> PEN-TWD ve TWD-PEN döviz kurları - 2024

PEN-TWD ve TWD-PEN döviz kurları - 2024

PEN-TWD ve TWD-PEN döviz kurları

2024 yılı için PEN-TWD ve TWD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PEN = 8,5398 TWD

1 TWD = 0,1171 PEN

1Y 2Y 3Y

PEN'den TWD'yeTWD'den PEN'E

Jan 2024

Tarih	PEN-TWD	TWD-PEN
01 Oca 2024	1 PEN = 8.2858 TWD	1 TWD = 0.1207 PEN
02 Oca 2024	1 PEN = 8.343 TWD	1 TWD = 0.1199 PEN
03 Oca 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 Oca 2024	1 PEN = 8.3744 TWD	1 TWD = 0.1194 PEN
05 Oca 2024	1 PEN = 8.3656 TWD	1 TWD = 0.1195 PEN
06 Oca 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
07 Oca 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
08 Oca 2024	1 PEN = 8.3968 TWD	1 TWD = 0.1191 PEN
09 Oca 2024	1 PEN = 8.4006 TWD	1 TWD = 0.119 PEN
10 Oca 2024	1 PEN = 8.3909 TWD	1 TWD = 0.1192 PEN
11 Oca 2024	1 PEN = 8.3848 TWD	1 TWD = 0.1193 PEN
12 Oca 2024	1 PEN = 8.4095 TWD	1 TWD = 0.1189 PEN
13 Oca 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
14 Oca 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
15 Oca 2024	1 PEN = 8.4567 TWD	1 TWD = 0.1182 PEN
16 Oca 2024	1 PEN = 8.5102 TWD	1 TWD = 0.1175 PEN
17 Oca 2024	1 PEN = 8.4708 TWD	1 TWD = 0.1181 PEN
18 Oca 2024	1 PEN = 8.4189 TWD	1 TWD = 0.1188 PEN
19 Oca 2024	1 PEN = 8.3873 TWD	1 TWD = 0.1192 PEN
20 Oca 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
21 Oca 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
22 Oca 2024	1 PEN = 8.3887 TWD	1 TWD = 0.1192 PEN
23 Oca 2024	1 PEN = 8.396 TWD	1 TWD = 0.1191 PEN
24 Oca 2024	1 PEN = 8.2974 TWD	1 TWD = 0.1205 PEN
25 Oca 2024	1 PEN = 8.3168 TWD	1 TWD = 0.1202 PEN
26 Oca 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 Oca 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
28 Oca 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
29 Oca 2024	1 PEN = 8.2293 TWD	1 TWD = 0.1215 PEN
30 Oca 2024	1 PEN = 8.1704 TWD	1 TWD = 0.1224 PEN
31 Oca 2024	1 PEN = 8.1899 TWD	1 TWD = 0.1221 PEN

Feb 2024

Tarih	PEN-TWD	TWD-PEN
01 Şub 2024	1 PEN = 8.2304 TWD	1 TWD = 0.1215 PEN
02 Şub 2024	1 PEN = 8.1924 TWD	1 TWD = 0.1221 PEN
03 Şub 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
04 Şub 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
05 Şub 2024	1 PEN = 8.193 TWD	1 TWD = 0.1221 PEN
06 Şub 2024	1 PEN = 8.1059 TWD	1 TWD = 0.1234 PEN
07 Şub 2024	1 PEN = 8.1164 TWD	1 TWD = 0.1232 PEN
08 Şub 2024	1 PEN = 8.1571 TWD	1 TWD = 0.1226 PEN
09 Şub 2024	1 PEN = 8.1426 TWD	1 TWD = 0.1228 PEN
10 Şub 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
11 Şub 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
12 Şub 2024	1 PEN = 8.1171 TWD	1 TWD = 0.1232 PEN
13 Şub 2024	1 PEN = 8.1113 TWD	1 TWD = 0.1233 PEN
14 Şub 2024	1 PEN = 8.1245 TWD	1 TWD = 0.1231 PEN
15 Şub 2024	1 PEN = 8.098 TWD	1 TWD = 0.1235 PEN
16 Şub 2024	1 PEN = 8.1457 TWD	1 TWD = 0.1228 PEN
17 Şub 2024	1 PEN = 8.1023 TWD	1 TWD = 0.1234 PEN
18 Şub 2024	1 PEN = 8.1452 TWD	1 TWD = 0.1228 PEN
19 Şub 2024	1 PEN = 8.2303 TWD	1 TWD = 0.1215 PEN
20 Şub 2024	1 PEN = 8.2787 TWD	1 TWD = 0.1208 PEN
21 Şub 2024	1 PEN = 8.3272 TWD	1 TWD = 0.1201 PEN
22 Şub 2024	1 PEN = 8.3005 TWD	1 TWD = 0.1205 PEN
23 Şub 2024	1 PEN = 8.332 TWD	1 TWD = 0.12 PEN
24 Şub 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
25 Şub 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
26 Şub 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 Şub 2024	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
28 Şub 2024	1 PEN = 8.359 TWD	1 TWD = 0.1196 PEN
29 Şub 2024	1 PEN = 8.3283 TWD	1 TWD = 0.1201 PEN

Mar 2024

Tarih	PEN-TWD	TWD-PEN
01 Mar 2024	1 PEN = 8.3668 TWD	1 TWD = 0.1195 PEN
02 Mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
03 Mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 Mar 2024	1 PEN = 8.3641 TWD	1 TWD = 0.1196 PEN
05 Mar 2024	1 PEN = 8.3525 TWD	1 TWD = 0.1197 PEN
06 Mar 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
07 Mar 2024	1 PEN = 8.433 TWD	1 TWD = 0.1186 PEN
08 Mar 2024	1 PEN = 8.4611 TWD	1 TWD = 0.1182 PEN
09 Mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
10 Mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
11 Mar 2024	1 PEN = 8.5224 TWD	1 TWD = 0.1173 PEN
12 Mar 2024	1 PEN = 8.5258 TWD	1 TWD = 0.1173 PEN
13 Mar 2024	1 PEN = 8.5311 TWD	1 TWD = 0.1172 PEN
14 Mar 2024	1 PEN = 8.5705 TWD	1 TWD = 0.1167 PEN
15 Mar 2024	1 PEN = 8.571 TWD	1 TWD = 0.1167 PEN
16 Mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
17 Mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
18 Mar 2024	1 PEN = 8.5868 TWD	1 TWD = 0.1165 PEN
19 Mar 2024	1 PEN = 8.5852 TWD	1 TWD = 0.1165 PEN
20 Mar 2024	1 PEN = 8.6186 TWD	1 TWD = 0.116 PEN
21 Mar 2024	1 PEN = 8.6228 TWD	1 TWD = 0.116 PEN
22 Mar 2024	1 PEN = 8.6717 TWD	1 TWD = 0.1153 PEN
23 Mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
24 Mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
25 Mar 2024	1 PEN = 8.5948 TWD	1 TWD = 0.1163 PEN
26 Mar 2024	1 PEN = 8.6211 TWD	1 TWD = 0.116 PEN
27 Mar 2024	1 PEN = 8.6367 TWD	1 TWD = 0.1158 PEN
28 Mar 2024	1 PEN = 8.6035 TWD	1 TWD = 0.1162 PEN
29 Mar 2024	1 PEN = 8.5962 TWD	1 TWD = 0.1163 PEN
30 Mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN
31 Mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN

Apr 2024

Tarih	PEN-TWD	TWD-PEN
01 Nis 2024	1 PEN = 8.6 TWD	1 TWD = 0.1163 PEN
02 Nis 2024	1 PEN = 8.6097 TWD	1 TWD = 0.1161 PEN
03 Nis 2024	1 PEN = 8.6345 TWD	1 TWD = 0.1158 PEN
04 Nis 2024	1 PEN = 8.6952 TWD	1 TWD = 0.115 PEN
05 Nis 2024	1 PEN = 8.6999 TWD	1 TWD = 0.1149 PEN
06 Nis 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
07 Nis 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
08 Nis 2024	1 PEN = 8.7243 TWD	1 TWD = 0.1146 PEN
09 Nis 2024	1 PEN = 8.6861 TWD	1 TWD = 0.1151 PEN
10 Nis 2024	1 PEN = 8.6527 TWD	1 TWD = 0.1156 PEN
11 Nis 2024	1 PEN = 8.6672 TWD	1 TWD = 0.1154 PEN
12 Nis 2024	1 PEN = 8.7409 TWD	1 TWD = 0.1144 PEN
13 Nis 2024	1 PEN = 8.717 TWD	1 TWD = 0.1147 PEN
14 Nis 2024	1 PEN = 8.7692 TWD	1 TWD = 0.114 PEN
15 Nis 2024	1 PEN = 8.7463 TWD	1 TWD = 0.1143 PEN
16 Nis 2024	1 PEN = 8.7029 TWD	1 TWD = 0.1149 PEN
17 Nis 2024	1 PEN = 8.6351 TWD	1 TWD = 0.1158 PEN
18 Nis 2024	1 PEN = 8.6457 TWD	1 TWD = 0.1157 PEN
19 Nis 2024	1 PEN = 8.7153 TWD	1 TWD = 0.1147 PEN
20 Nis 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
21 Nis 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
22 Nis 2024	1 PEN = 8.8509 TWD	1 TWD = 0.113 PEN
23 Nis 2024	1 PEN = 8.8215 TWD	1 TWD = 0.1134 PEN
24 Nis 2024	1 PEN = 8.7849 TWD	1 TWD = 0.1138 PEN
25 Nis 2024	1 PEN = 8.7321 TWD	1 TWD = 0.1145 PEN
26 Nis 2024	1 PEN = 8.6816 TWD	1 TWD = 0.1152 PEN
27 Nis 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
28 Nis 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
29 Nis 2024	1 PEN = 8.7088 TWD	1 TWD = 0.1148 PEN
30 Nis 2024	1 PEN = 8.7036 TWD	1 TWD = 0.1149 PEN

May 2024

Tarih	PEN-TWD	TWD-PEN
01 May 2024	1 PEN = 8.647 TWD	1 TWD = 0.1156 PEN
02 May 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
03 May 2024	1 PEN = 8.6733 TWD	1 TWD = 0.1153 PEN
04 May 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
05 May 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
06 May 2024	1 PEN = 8.6624 TWD	1 TWD = 0.1154 PEN
07 May 2024	1 PEN = 8.6776 TWD	1 TWD = 0.1152 PEN
08 May 2024	1 PEN = 8.6961 TWD	1 TWD = 0.115 PEN
09 May 2024	1 PEN = 8.7102 TWD	1 TWD = 0.1148 PEN
10 May 2024	1 PEN = 8.784 TWD	1 TWD = 0.1138 PEN
11 May 2024	1 PEN = 8.7899 TWD	1 TWD = 0.1138 PEN
12 May 2024	1 PEN = 8.7975 TWD	1 TWD = 0.1137 PEN
13 May 2024	1 PEN = 8.7228 TWD	1 TWD = 0.1146 PEN
14 May 2024	1 PEN = 8.677 TWD	1 TWD = 0.1152 PEN
15 May 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
16 May 2024	1 PEN = 8.6474 TWD	1 TWD = 0.1156 PEN
17 May 2024	1 PEN = 8.6295 TWD	1 TWD = 0.1159 PEN
18 May 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
19 May 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
20 May 2024	1 PEN = 8.623 TWD	1 TWD = 0.116 PEN
21 May 2024	1 PEN = 8.6201 TWD	1 TWD = 0.116 PEN
22 May 2024	1 PEN = 8.6493 TWD	1 TWD = 0.1156 PEN
23 May 2024	1 PEN = 8.6236 TWD	1 TWD = 0.116 PEN
24 May 2024	1 PEN = 8.6132 TWD	1 TWD = 0.1161 PEN
25 May 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
26 May 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
27 May 2024	1 PEN = 8.5911 TWD	1 TWD = 0.1164 PEN
28 May 2024	1 PEN = 8.594 TWD	1 TWD = 0.1164 PEN
29 May 2024	1 PEN = 8.6127 TWD	1 TWD = 0.1161 PEN
30 May 2024	1 PEN = 8.6134 TWD	1 TWD = 0.1161 PEN
31 May 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN

Jun 2024

Tarih	PEN-TWD	TWD-PEN
01 Haz 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
02 Haz 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
03 Haz 2024	1 PEN = 8.6898 TWD	1 TWD = 0.1151 PEN
04 Haz 2024	1 PEN = 8.675 TWD	1 TWD = 0.1153 PEN
05 Haz 2024	1 PEN = 8.664 TWD	1 TWD = 0.1154 PEN
06 Haz 2024	1 PEN = 8.6313 TWD	1 TWD = 0.1159 PEN
07 Haz 2024	1 PEN = 8.5842 TWD	1 TWD = 0.1165 PEN
08 Haz 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
09 Haz 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
10 Haz 2024	1 PEN = 8.6316 TWD	1 TWD = 0.1159 PEN
11 Haz 2024	1 PEN = 8.5423 TWD	1 TWD = 0.1171 PEN
12 Haz 2024	1 PEN = 8.5715 TWD	1 TWD = 0.1167 PEN
13 Haz 2024	1 PEN = 8.5758 TWD	1 TWD = 0.1166 PEN
14 Haz 2024	1 PEN = 8.5684 TWD	1 TWD = 0.1167 PEN
15 Haz 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
16 Haz 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
17 Haz 2024	1 PEN = 8.5865 TWD	1 TWD = 0.1165 PEN
18 Haz 2024	1 PEN = 8.5378 TWD	1 TWD = 0.1171 PEN
19 Haz 2024	1 PEN = 8.4942 TWD	1 TWD = 0.1177 PEN
20 Haz 2024	1 PEN = 8.4667 TWD	1 TWD = 0.1181 PEN
21 Haz 2024	1 PEN = 8.501 TWD	1 TWD = 0.1176 PEN
22 Haz 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
23 Haz 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
24 Haz 2024	1 PEN = 8.5042 TWD	1 TWD = 0.1176 PEN
25 Haz 2024	1 PEN = 8.5206 TWD	1 TWD = 0.1174 PEN
26 Haz 2024	1 PEN = 8.5386 TWD	1 TWD = 0.1171 PEN
27 Haz 2024	1 PEN = 8.5198 TWD	1 TWD = 0.1174 PEN
28 Haz 2024	1 PEN = 8.4578 TWD	1 TWD = 0.1182 PEN
29 Haz 2024	1 PEN = 8.5007 TWD	1 TWD = 0.1176 PEN
30 Haz 2024	1 PEN = 8.4884 TWD	1 TWD = 0.1178 PEN

Jul 2024

Tarih	PEN-TWD	TWD-PEN
01 Tem 2024	1 PEN = 8.4639 TWD	1 TWD = 0.1181 PEN
02 Tem 2024	1 PEN = 8.4918 TWD	1 TWD = 0.1178 PEN
03 Tem 2024	1 PEN = 8.5572 TWD	1 TWD = 0.1169 PEN
04 Tem 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
05 Tem 2024	1 PEN = 8.5485 TWD	1 TWD = 0.117 PEN
06 Tem 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
07 Tem 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
08 Tem 2024	1 PEN = 8.5609 TWD	1 TWD = 0.1168 PEN
09 Tem 2024	1 PEN = 8.577 TWD	1 TWD = 0.1166 PEN
10 Tem 2024	1 PEN = 8.6047 TWD	1 TWD = 0.1162 PEN
11 Tem 2024	1 PEN = 8.5887 TWD	1 TWD = 0.1164 PEN
12 Tem 2024	1 PEN = 8.6464 TWD	1 TWD = 0.1157 PEN
13 Tem 2024	1 PEN = 8.6352 TWD	1 TWD = 0.1158 PEN
14 Tem 2024	1 PEN = 8.6763 TWD	1 TWD = 0.1153 PEN
15 Tem 2024	1 PEN = 8.7442 TWD	1 TWD = 0.1144 PEN
16 Tem 2024	1 PEN = 8.7564 TWD	1 TWD = 0.1142 PEN
17 Tem 2024	1 PEN = 8.7562 TWD	1 TWD = 0.1142 PEN
18 Tem 2024	1 PEN = 8.7614 TWD	1 TWD = 0.1141 PEN
19 Tem 2024	1 PEN = 8.7583 TWD	1 TWD = 0.1142 PEN
20 Tem 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
21 Tem 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
22 Tem 2024	1 PEN = 8.7813 TWD	1 TWD = 0.1139 PEN
23 Tem 2024	1 PEN = 8.7366 TWD	1 TWD = 0.1145 PEN
24 Tem 2024	1 PEN = 8.7138 TWD	1 TWD = 0.1148 PEN
25 Tem 2024	1 PEN = 8.723 TWD	1 TWD = 0.1146 PEN
26 Tem 2024	1 PEN = 8.7264 TWD	1 TWD = 0.1146 PEN
27 Tem 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
28 Tem 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
29 Tem 2024	1 PEN = 8.7939 TWD	1 TWD = 0.1137 PEN
30 Tem 2024	1 PEN = 8.7891 TWD	1 TWD = 0.1138 PEN
31 Tem 2024	1 PEN = 8.7775 TWD	1 TWD = 0.1139 PEN

Aug 2024

Tarih	PEN-TWD	TWD-PEN
01 Ağu 2024	1 PEN = 8.7743 TWD	1 TWD = 0.114 PEN
02 Ağu 2024	1 PEN = 8.7677 TWD	1 TWD = 0.1141 PEN
03 Ağu 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
04 Ağu 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
05 Ağu 2024	1 PEN = 8.7527 TWD	1 TWD = 0.1143 PEN
06 Ağu 2024	1 PEN = 8.8024 TWD	1 TWD = 0.1136 PEN
07 Ağu 2024	1 PEN = 8.7673 TWD	1 TWD = 0.1141 PEN
08 Ağu 2024	1 PEN = 8.6711 TWD	1 TWD = 0.1153 PEN
09 Ağu 2024	1 PEN = 8.6731 TWD	1 TWD = 0.1153 PEN
10 Ağu 2024	1 PEN = 8.6969 TWD	1 TWD = 0.115 PEN
11 Ağu 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
12 Ağu 2024	1 PEN = 8.7004 TWD	1 TWD = 0.1149 PEN
13 Ağu 2024	1 PEN = 8.6693 TWD	1 TWD = 0.1154 PEN
14 Ağu 2024	1 PEN = 8.5975 TWD	1 TWD = 0.1163 PEN
15 Ağu 2024	1 PEN = 8.6377 TWD	1 TWD = 0.1158 PEN
16 Ağu 2024	1 PEN = 8.6223 TWD	1 TWD = 0.116 PEN
17 Ağu 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
18 Ağu 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
19 Ağu 2024	1 PEN = 8.5664 TWD	1 TWD = 0.1167 PEN
20 Ağu 2024	1 PEN = 8.5342 TWD	1 TWD = 0.1172 PEN
21 Ağu 2024	1 PEN = 8.4975 TWD	1 TWD = 0.1177 PEN
22 Ağu 2024	1 PEN = 8.4716 TWD	1 TWD = 0.118 PEN
23 Ağu 2024	1 PEN = 8.5263 TWD	1 TWD = 0.1173 PEN
24 Ağu 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
25 Ağu 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
26 Ağu 2024	1 PEN = 8.5116 TWD	1 TWD = 0.1175 PEN
27 Ağu 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
28 Ağu 2024	1 PEN = 8.5545 TWD	1 TWD = 0.1169 PEN
29 Ağu 2024	1 PEN = 8.5222 TWD	1 TWD = 0.1173 PEN
30 Ağu 2024	1 PEN = 8.5247 TWD	1 TWD = 0.1173 PEN
31 Ağu 2024	1 PEN = 8.5407 TWD	1 TWD = 0.1171 PEN

Sep 2024

Tarih	PEN-TWD	TWD-PEN
01 Eyl 2024	1 PEN = 8.5225 TWD	1 TWD = 0.1173 PEN
02 Eyl 2024	1 PEN = 8.5511 TWD	1 TWD = 0.1169 PEN
03 Eyl 2024	1 PEN = 8.5262 TWD	1 TWD = 0.1173 PEN
04 Eyl 2024	1 PEN = 8.4879 TWD	1 TWD = 0.1178 PEN
05 Eyl 2024	1 PEN = 8.4702 TWD	1 TWD = 0.1181 PEN
06 Eyl 2024	1 PEN = 8.4129 TWD	1 TWD = 0.1189 PEN
07 Eyl 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
08 Eyl 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
09 Eyl 2024	1 PEN = 8.4556 TWD	1 TWD = 0.1183 PEN
10 Eyl 2024	1 PEN = 8.4245 TWD	1 TWD = 0.1187 PEN
11 Eyl 2024	1 PEN = 8.443 TWD	1 TWD = 0.1184 PEN
12 Eyl 2024	1 PEN = 8.5011 TWD	1 TWD = 0.1176 PEN
13 Eyl 2024	1 PEN = 8.4769 TWD	1 TWD = 0.118 PEN
14 Eyl 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
15 Eyl 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
16 Eyl 2024	1 PEN = 8.4237 TWD	1 TWD = 0.1187 PEN
17 Eyl 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
18 Eyl 2024	1 PEN = 8.5238 TWD	1 TWD = 0.1173 PEN
19 Eyl 2024	1 PEN = 8.5013 TWD	1 TWD = 0.1176 PEN
20 Eyl 2024	1 PEN = 8.5348 TWD	1 TWD = 0.1172 PEN
21 Eyl 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
22 Eyl 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
23 Eyl 2024	1 PEN = 8.5341 TWD	1 TWD = 0.1172 PEN
24 Eyl 2024	1 PEN = 8.4665 TWD	1 TWD = 0.1181 PEN
25 Eyl 2024	1 PEN = 8.4651 TWD	1 TWD = 0.1181 PEN
26 Eyl 2024	1 PEN = 8.4807 TWD	1 TWD = 0.1179 PEN
27 Eyl 2024	1 PEN = 8.4554 TWD	1 TWD = 0.1183 PEN
28 Eyl 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
29 Eyl 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
30 Eyl 2024	1 PEN = 8.53 TWD	1 TWD = 0.1172 PEN

Oct 2024

Tarih	PEN-TWD	TWD-PEN
01 Eki 2024	1 PEN = 8.597 TWD	1 TWD = 0.1163 PEN
02 Eki 2024	1 PEN = 8.5733 TWD	1 TWD = 0.1166 PEN
03 Eki 2024	1 PEN = 8.6043 TWD	1 TWD = 0.1162 PEN
04 Eki 2024	1 PEN = 8.6187 TWD	1 TWD = 0.116 PEN
05 Eki 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
06 Eki 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
07 Eki 2024	1 PEN = 8.637 TWD	1 TWD = 0.1158 PEN
08 Eki 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
09 Eki 2024	1 PEN = 8.6505 TWD	1 TWD = 0.1156 PEN
10 Eki 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN
11 Eki 2024	1 PEN = 8.631 TWD	1 TWD = 0.1159 PEN
12 Eki 2024	1 PEN = 8.6494 TWD	1 TWD = 0.1156 PEN
13 Eki 2024	1 PEN = 8.5615 TWD	1 TWD = 0.1168 PEN
14 Eki 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
15 Eki 2024	1 PEN = 8.5567 TWD	1 TWD = 0.1169 PEN
16 Eki 2024	1 PEN = 8.5337 TWD	1 TWD = 0.1172 PEN
17 Eki 2024	1 PEN = 8.5278 TWD	1 TWD = 0.1173 PEN
18 Eki 2024	1 PEN = 8.5085 TWD	1 TWD = 0.1175 PEN
19 Eki 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
20 Eki 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
21 Eki 2024	1 PEN = 8.5289 TWD	1 TWD = 0.1172 PEN
22 Eki 2024	1 PEN = 8.5078 TWD	1 TWD = 0.1175 PEN
23 Eki 2024	1 PEN = 8.5576 TWD	1 TWD = 0.1169 PEN
24 Eki 2024	1 PEN = 8.543 TWD	1 TWD = 0.1171 PEN
25 Eki 2024	1 PEN = 8.5406 TWD	1 TWD = 0.1171 PEN
26 Eki 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
27 Eki 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
28 Eki 2024	1 PEN = 8.5185 TWD	1 TWD = 0.1174 PEN
29 Eki 2024	1 PEN = 8.5271 TWD	1 TWD = 0.1173 PEN
30 Eki 2024	1 PEN = 8.4694 TWD	1 TWD = 0.1181 PEN
31 Eki 2024	1 PEN = 8.4897 TWD	1 TWD = 0.1178 PEN

Nov 2024

Tarih	PEN-TWD	TWD-PEN
01 Kas 2024	1 PEN = 8.4435 TWD	1 TWD = 0.1184 PEN
02 Kas 2024	1 PEN = 8.4615 TWD	1 TWD = 0.1182 PEN
03 Kas 2024	1 PEN = 8.472 TWD	1 TWD = 0.118 PEN
04 Kas 2024	1 PEN = 8.4466 TWD	1 TWD = 0.1184 PEN
05 Kas 2024	1 PEN = 8.4715 TWD	1 TWD = 0.118 PEN
06 Kas 2024	1 PEN = 8.5701 TWD	1 TWD = 0.1167 PEN
07 Kas 2024	1 PEN = 8.5219 TWD	1 TWD = 0.1173 PEN
08 Kas 2024	1 PEN = 8.5667 TWD	1 TWD = 0.1167 PEN
09 Kas 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN

PEN-TWD ve TWD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler