> PEN-TRY ve TRY-PEN döviz kurları - 2024

PEN-TRY ve TRY-PEN döviz kurları - 2024

PEN-TRY ve TRY-PEN döviz kurları

2024 yılı için PEN-TRY ve TRY-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PEN = 8,6777 TRY

1 TRY = 0,1152 PEN

1Y 2Y 3Y

PEN'den TRY'yeTRY'den PEN'E

Jan 2024

Tarih	PEN-TRY	TRY-PEN
01 Oca 2024	1 PEN = 7.9588 TRY	1 TRY = 0.1256 PEN
02 Oca 2024	1 PEN = 8.0197 TRY	1 TRY = 0.1247 PEN
03 Oca 2024	1 PEN = 8.0472 TRY	1 TRY = 0.1243 PEN
04 Oca 2024	1 PEN = 8.036 TRY	1 TRY = 0.1244 PEN
05 Oca 2024	1 PEN = 8.0549 TRY	1 TRY = 0.1241 PEN
06 Oca 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
07 Oca 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
08 Oca 2024	1 PEN = 8.0885 TRY	1 TRY = 0.1236 PEN
09 Oca 2024	1 PEN = 8.1005 TRY	1 TRY = 0.1234 PEN
10 Oca 2024	1 PEN = 8.0785 TRY	1 TRY = 0.1238 PEN
11 Oca 2024	1 PEN = 8.1042 TRY	1 TRY = 0.1234 PEN
12 Oca 2024	1 PEN = 8.1222 TRY	1 TRY = 0.1231 PEN
13 Oca 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
14 Oca 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
15 Oca 2024	1 PEN = 8.1408 TRY	1 TRY = 0.1228 PEN
16 Oca 2024	1 PEN = 8.1417 TRY	1 TRY = 0.1228 PEN
17 Oca 2024	1 PEN = 8.0923 TRY	1 TRY = 0.1236 PEN
18 Oca 2024	1 PEN = 8.0481 TRY	1 TRY = 0.1243 PEN
19 Oca 2024	1 PEN = 8.0648 TRY	1 TRY = 0.124 PEN
20 Oca 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
21 Oca 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
22 Oca 2024	1 PEN = 8.0855 TRY	1 TRY = 0.1237 PEN
23 Oca 2024	1 PEN = 8.0936 TRY	1 TRY = 0.1236 PEN
24 Oca 2024	1 PEN = 8.006 TRY	1 TRY = 0.1249 PEN
25 Oca 2024	1 PEN = 8.0442 TRY	1 TRY = 0.1243 PEN
26 Oca 2024	1 PEN = 8.0433 TRY	1 TRY = 0.1243 PEN
27 Oca 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
28 Oca 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
29 Oca 2024	1 PEN = 7.9995 TRY	1 TRY = 0.125 PEN
30 Oca 2024	1 PEN = 7.9624 TRY	1 TRY = 0.1256 PEN
31 Oca 2024	1 PEN = 7.9535 TRY	1 TRY = 0.1257 PEN

Feb 2024

Tarih	PEN-TRY	TRY-PEN
01 Şub 2024	1 PEN = 7.9824 TRY	1 TRY = 0.1253 PEN
02 Şub 2024	1 PEN = 7.995 TRY	1 TRY = 0.1251 PEN
03 Şub 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
04 Şub 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
05 Şub 2024	1 PEN = 7.973 TRY	1 TRY = 0.1254 PEN
06 Şub 2024	1 PEN = 7.9026 TRY	1 TRY = 0.1265 PEN
07 Şub 2024	1 PEN = 7.9167 TRY	1 TRY = 0.1263 PEN
08 Şub 2024	1 PEN = 7.9543 TRY	1 TRY = 0.1257 PEN
09 Şub 2024	1 PEN = 7.963 TRY	1 TRY = 0.1256 PEN
10 Şub 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
11 Şub 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
12 Şub 2024	1 PEN = 7.944 TRY	1 TRY = 0.1259 PEN
13 Şub 2024	1 PEN = 7.9442 TRY	1 TRY = 0.1259 PEN
14 Şub 2024	1 PEN = 7.9364 TRY	1 TRY = 0.126 PEN
15 Şub 2024	1 PEN = 7.9346 TRY	1 TRY = 0.126 PEN
16 Şub 2024	1 PEN = 8.0044 TRY	1 TRY = 0.1249 PEN
17 Şub 2024	1 PEN = 7.9714 TRY	1 TRY = 0.1254 PEN
18 Şub 2024	1 PEN = 8.0136 TRY	1 TRY = 0.1248 PEN
19 Şub 2024	1 PEN = 8.0838 TRY	1 TRY = 0.1237 PEN
20 Şub 2024	1 PEN = 8.1334 TRY	1 TRY = 0.1229 PEN
21 Şub 2024	1 PEN = 8.1925 TRY	1 TRY = 0.1221 PEN
22 Şub 2024	1 PEN = 8.1578 TRY	1 TRY = 0.1226 PEN
23 Şub 2024	1 PEN = 8.2015 TRY	1 TRY = 0.1219 PEN
24 Şub 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
25 Şub 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
26 Şub 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
27 Şub 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
28 Şub 2024	1 PEN = 8.2323 TRY	1 TRY = 0.1215 PEN
29 Şub 2024	1 PEN = 8.2199 TRY	1 TRY = 0.1217 PEN

Mar 2024

Tarih	PEN-TRY	TRY-PEN
01 Mar 2024	1 PEN = 8.295 TRY	1 TRY = 0.1206 PEN
02 Mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
03 Mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
04 Mar 2024	1 PEN = 8.355 TRY	1 TRY = 0.1197 PEN
05 Mar 2024	1 PEN = 8.3787 TRY	1 TRY = 0.1194 PEN
06 Mar 2024	1 PEN = 8.4734 TRY	1 TRY = 0.118 PEN
07 Mar 2024	1 PEN = 8.5243 TRY	1 TRY = 0.1173 PEN
08 Mar 2024	1 PEN = 8.6112 TRY	1 TRY = 0.1161 PEN
09 Mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
10 Mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
11 Mar 2024	1 PEN = 8.6755 TRY	1 TRY = 0.1153 PEN
12 Mar 2024	1 PEN = 8.6867 TRY	1 TRY = 0.1151 PEN
13 Mar 2024	1 PEN = 8.6954 TRY	1 TRY = 0.115 PEN
14 Mar 2024	1 PEN = 8.7364 TRY	1 TRY = 0.1145 PEN
15 Mar 2024	1 PEN = 8.737 TRY	1 TRY = 0.1145 PEN
16 Mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
17 Mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
18 Mar 2024	1 PEN = 8.7628 TRY	1 TRY = 0.1141 PEN
19 Mar 2024	1 PEN = 8.7388 TRY	1 TRY = 0.1144 PEN
20 Mar 2024	1 PEN = 8.7503 TRY	1 TRY = 0.1143 PEN
21 Mar 2024	1 PEN = 8.6708 TRY	1 TRY = 0.1153 PEN
22 Mar 2024	1 PEN = 8.6745 TRY	1 TRY = 0.1153 PEN
23 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
24 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
25 Mar 2024	1 PEN = 8.6803 TRY	1 TRY = 0.1152 PEN
26 Mar 2024	1 PEN = 8.6973 TRY	1 TRY = 0.115 PEN
27 Mar 2024	1 PEN = 8.6999 TRY	1 TRY = 0.1149 PEN
28 Mar 2024	1 PEN = 8.6907 TRY	1 TRY = 0.1151 PEN
29 Mar 2024	1 PEN = 8.7079 TRY	1 TRY = 0.1148 PEN
30 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
31 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN

Apr 2024

Tarih	PEN-TRY	TRY-PEN
01 Nis 2024	1 PEN = 8.6724 TRY	1 TRY = 0.1153 PEN
02 Nis 2024	1 PEN = 8.636 TRY	1 TRY = 0.1158 PEN
03 Nis 2024	1 PEN = 8.6005 TRY	1 TRY = 0.1163 PEN
04 Nis 2024	1 PEN = 8.6447 TRY	1 TRY = 0.1157 PEN
05 Nis 2024	1 PEN = 8.6549 TRY	1 TRY = 0.1155 PEN
06 Nis 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
07 Nis 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
08 Nis 2024	1 PEN = 8.7412 TRY	1 TRY = 0.1144 PEN
09 Nis 2024	1 PEN = 8.7213 TRY	1 TRY = 0.1147 PEN
10 Nis 2024	1 PEN = 8.7304 TRY	1 TRY = 0.1145 PEN
11 Nis 2024	1 PEN = 8.6785 TRY	1 TRY = 0.1152 PEN
12 Nis 2024	1 PEN = 8.7589 TRY	1 TRY = 0.1142 PEN
13 Nis 2024	1 PEN = 8.7331 TRY	1 TRY = 0.1145 PEN
14 Nis 2024	1 PEN = 8.7854 TRY	1 TRY = 0.1138 PEN
15 Nis 2024	1 PEN = 8.7481 TRY	1 TRY = 0.1143 PEN
16 Nis 2024	1 PEN = 8.6981 TRY	1 TRY = 0.115 PEN
17 Nis 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
18 Nis 2024	1 PEN = 8.6671 TRY	1 TRY = 0.1154 PEN
19 Nis 2024	1 PEN = 8.7369 TRY	1 TRY = 0.1145 PEN
20 Nis 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
21 Nis 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
22 Nis 2024	1 PEN = 8.8225 TRY	1 TRY = 0.1133 PEN
23 Nis 2024	1 PEN = 8.8184 TRY	1 TRY = 0.1134 PEN
24 Nis 2024	1 PEN = 8.7634 TRY	1 TRY = 0.1141 PEN
25 Nis 2024	1 PEN = 8.7122 TRY	1 TRY = 0.1148 PEN
26 Nis 2024	1 PEN = 8.6509 TRY	1 TRY = 0.1156 PEN
27 Nis 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
28 Nis 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
29 Nis 2024	1 PEN = 8.6535 TRY	1 TRY = 0.1156 PEN
30 Nis 2024	1 PEN = 8.6476 TRY	1 TRY = 0.1156 PEN

May 2024

Tarih	PEN-TRY	TRY-PEN
01 May 2024	1 PEN = 8.6161 TRY	1 TRY = 0.1161 PEN
02 May 2024	1 PEN = 8.6158 TRY	1 TRY = 0.1161 PEN
03 May 2024	1 PEN = 8.6678 TRY	1 TRY = 0.1154 PEN
04 May 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
05 May 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
06 May 2024	1 PEN = 8.6566 TRY	1 TRY = 0.1155 PEN
07 May 2024	1 PEN = 8.6485 TRY	1 TRY = 0.1156 PEN
08 May 2024	1 PEN = 8.659 TRY	1 TRY = 0.1155 PEN
09 May 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
10 May 2024	1 PEN = 8.7318 TRY	1 TRY = 0.1145 PEN
11 May 2024	1 PEN = 8.7686 TRY	1 TRY = 0.114 PEN
12 May 2024	1 PEN = 8.7879 TRY	1 TRY = 0.1138 PEN
13 May 2024	1 PEN = 8.671 TRY	1 TRY = 0.1153 PEN
14 May 2024	1 PEN = 8.6518 TRY	1 TRY = 0.1156 PEN
15 May 2024	1 PEN = 8.6795 TRY	1 TRY = 0.1152 PEN
16 May 2024	1 PEN = 8.6636 TRY	1 TRY = 0.1154 PEN
17 May 2024	1 PEN = 8.64 TRY	1 TRY = 0.1157 PEN
18 May 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
19 May 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
20 May 2024	1 PEN = 8.6082 TRY	1 TRY = 0.1162 PEN
21 May 2024	1 PEN = 8.5916 TRY	1 TRY = 0.1164 PEN
22 May 2024	1 PEN = 8.614 TRY	1 TRY = 0.1161 PEN
23 May 2024	1 PEN = 8.6314 TRY	1 TRY = 0.1159 PEN
24 May 2024	1 PEN = 8.6224 TRY	1 TRY = 0.116 PEN
25 May 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
26 May 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
27 May 2024	1 PEN = 8.5987 TRY	1 TRY = 0.1163 PEN
28 May 2024	1 PEN = 8.5934 TRY	1 TRY = 0.1164 PEN
29 May 2024	1 PEN = 8.582 TRY	1 TRY = 0.1165 PEN
30 May 2024	1 PEN = 8.5789 TRY	1 TRY = 0.1166 PEN
31 May 2024	1 PEN = 8.5908 TRY	1 TRY = 0.1164 PEN

Jun 2024

Tarih	PEN-TRY	TRY-PEN
01 Haz 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
02 Haz 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
03 Haz 2024	1 PEN = 8.6482 TRY	1 TRY = 0.1156 PEN
04 Haz 2024	1 PEN = 8.6924 TRY	1 TRY = 0.115 PEN
05 Haz 2024	1 PEN = 8.6694 TRY	1 TRY = 0.1153 PEN
06 Haz 2024	1 PEN = 8.6085 TRY	1 TRY = 0.1162 PEN
07 Haz 2024	1 PEN = 8.5853 TRY	1 TRY = 0.1165 PEN
08 Haz 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
09 Haz 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
10 Haz 2024	1 PEN = 8.6458 TRY	1 TRY = 0.1157 PEN
11 Haz 2024	1 PEN = 8.5455 TRY	1 TRY = 0.117 PEN
12 Haz 2024	1 PEN = 8.5787 TRY	1 TRY = 0.1166 PEN
13 Haz 2024	1 PEN = 8.5575 TRY	1 TRY = 0.1169 PEN
14 Haz 2024	1 PEN = 8.6389 TRY	1 TRY = 0.1158 PEN
15 Haz 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
16 Haz 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
17 Haz 2024	1 PEN = 8.7136 TRY	1 TRY = 0.1148 PEN
18 Haz 2024	1 PEN = 8.5997 TRY	1 TRY = 0.1163 PEN
19 Haz 2024	1 PEN = 8.5344 TRY	1 TRY = 0.1172 PEN
20 Haz 2024	1 PEN = 8.5912 TRY	1 TRY = 0.1164 PEN
21 Haz 2024	1 PEN = 8.6335 TRY	1 TRY = 0.1158 PEN
22 Haz 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
23 Haz 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
24 Haz 2024	1 PEN = 8.6428 TRY	1 TRY = 0.1157 PEN
25 Haz 2024	1 PEN = 8.6424 TRY	1 TRY = 0.1157 PEN
26 Haz 2024	1 PEN = 8.6275 TRY	1 TRY = 0.1159 PEN
27 Haz 2024	1 PEN = 8.6008 TRY	1 TRY = 0.1163 PEN
28 Haz 2024	1 PEN = 8.5714 TRY	1 TRY = 0.1167 PEN
29 Haz 2024	1 PEN = 8.5579 TRY	1 TRY = 0.1169 PEN
30 Haz 2024	1 PEN = 8.5683 TRY	1 TRY = 0.1167 PEN

Jul 2024

Tarih	PEN-TRY	TRY-PEN
01 Tem 2024	1 PEN = 8.502 TRY	1 TRY = 0.1176 PEN
02 Tem 2024	1 PEN = 8.5083 TRY	1 TRY = 0.1175 PEN
03 Tem 2024	1 PEN = 8.5314 TRY	1 TRY = 0.1172 PEN
04 Tem 2024	1 PEN = 8.5598 TRY	1 TRY = 0.1168 PEN
05 Tem 2024	1 PEN = 8.6212 TRY	1 TRY = 0.116 PEN
06 Tem 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
07 Tem 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
08 Tem 2024	1 PEN = 8.6267 TRY	1 TRY = 0.1159 PEN
09 Tem 2024	1 PEN = 8.6816 TRY	1 TRY = 0.1152 PEN
10 Tem 2024	1 PEN = 8.6854 TRY	1 TRY = 0.1151 PEN
11 Tem 2024	1 PEN = 8.6864 TRY	1 TRY = 0.1151 PEN
12 Tem 2024	1 PEN = 8.7834 TRY	1 TRY = 0.1139 PEN
13 Tem 2024	1 PEN = 8.7725 TRY	1 TRY = 0.114 PEN
14 Tem 2024	1 PEN = 8.8123 TRY	1 TRY = 0.1135 PEN
15 Tem 2024	1 PEN = 8.8708 TRY	1 TRY = 0.1127 PEN
16 Tem 2024	1 PEN = 8.8901 TRY	1 TRY = 0.1125 PEN
17 Tem 2024	1 PEN = 8.9107 TRY	1 TRY = 0.1122 PEN
18 Tem 2024	1 PEN = 8.8803 TRY	1 TRY = 0.1126 PEN
19 Tem 2024	1 PEN = 8.8288 TRY	1 TRY = 0.1133 PEN
20 Tem 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
21 Tem 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
22 Tem 2024	1 PEN = 8.8165 TRY	1 TRY = 0.1134 PEN
23 Tem 2024	1 PEN = 8.767 TRY	1 TRY = 0.1141 PEN
24 Tem 2024	1 PEN = 8.7428 TRY	1 TRY = 0.1144 PEN
25 Tem 2024	1 PEN = 8.8376 TRY	1 TRY = 0.1132 PEN
26 Tem 2024	1 PEN = 8.7708 TRY	1 TRY = 0.114 PEN
27 Tem 2024	1 PEN = 8.778 TRY	1 TRY = 0.1139 PEN
28 Tem 2024	1 PEN = 8.788 TRY	1 TRY = 0.1138 PEN
29 Tem 2024	1 PEN = 8.8337 TRY	1 TRY = 0.1132 PEN
30 Tem 2024	1 PEN = 8.8499 TRY	1 TRY = 0.113 PEN
31 Tem 2024	1 PEN = 8.8912 TRY	1 TRY = 0.1125 PEN

Aug 2024

Tarih	PEN-TRY	TRY-PEN
01 Ağu 2024	1 PEN = 8.8605 TRY	1 TRY = 0.1129 PEN
02 Ağu 2024	1 PEN = 8.8701 TRY	1 TRY = 0.1127 PEN
03 Ağu 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
04 Ağu 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
05 Ağu 2024	1 PEN = 8.9484 TRY	1 TRY = 0.1118 PEN
06 Ağu 2024	1 PEN = 9.0154 TRY	1 TRY = 0.1109 PEN
07 Ağu 2024	1 PEN = 8.9952 TRY	1 TRY = 0.1112 PEN
08 Ağu 2024	1 PEN = 8.9598 TRY	1 TRY = 0.1116 PEN
09 Ağu 2024	1 PEN = 9.0001 TRY	1 TRY = 0.1111 PEN
10 Ağu 2024	1 PEN = 8.9754 TRY	1 TRY = 0.1114 PEN
11 Ağu 2024	1 PEN = 9.0005 TRY	1 TRY = 0.1111 PEN
12 Ağu 2024	1 PEN = 8.9882 TRY	1 TRY = 0.1113 PEN
13 Ağu 2024	1 PEN = 8.9611 TRY	1 TRY = 0.1116 PEN
14 Ağu 2024	1 PEN = 8.9532 TRY	1 TRY = 0.1117 PEN
15 Ağu 2024	1 PEN = 8.9928 TRY	1 TRY = 0.1112 PEN
16 Ağu 2024	1 PEN = 8.9983 TRY	1 TRY = 0.1111 PEN
17 Ağu 2024	1 PEN = 9.033 TRY	1 TRY = 0.1107 PEN
18 Ağu 2024	1 PEN = 9.0165 TRY	1 TRY = 0.1109 PEN
19 Ağu 2024	1 PEN = 9.0313 TRY	1 TRY = 0.1107 PEN
20 Ağu 2024	1 PEN = 9.0416 TRY	1 TRY = 0.1106 PEN
21 Ağu 2024	1 PEN = 9.0373 TRY	1 TRY = 0.1107 PEN
22 Ağu 2024	1 PEN = 9.0403 TRY	1 TRY = 0.1106 PEN
23 Ağu 2024	1 PEN = 9.0755 TRY	1 TRY = 0.1102 PEN
24 Ağu 2024	1 PEN = 9.1442 TRY	1 TRY = 0.1094 PEN
25 Ağu 2024	1 PEN = 9.1196 TRY	1 TRY = 0.1097 PEN
26 Ağu 2024	1 PEN = 9.0905 TRY	1 TRY = 0.11 PEN
27 Ağu 2024	1 PEN = 9.0859 TRY	1 TRY = 0.1101 PEN
28 Ağu 2024	1 PEN = 9.1039 TRY	1 TRY = 0.1098 PEN
29 Ağu 2024	1 PEN = 9.1106 TRY	1 TRY = 0.1098 PEN
30 Ağu 2024	1 PEN = 9.0827 TRY	1 TRY = 0.1101 PEN
31 Ağu 2024	1 PEN = 9.0911 TRY	1 TRY = 0.11 PEN

Sep 2024

Tarih	PEN-TRY	TRY-PEN
01 Eyl 2024	1 PEN = 9.0703 TRY	1 TRY = 0.1102 PEN
02 Eyl 2024	1 PEN = 9.0613 TRY	1 TRY = 0.1104 PEN
03 Eyl 2024	1 PEN = 9.0129 TRY	1 TRY = 0.111 PEN
04 Eyl 2024	1 PEN = 8.9785 TRY	1 TRY = 0.1114 PEN
05 Eyl 2024	1 PEN = 8.9749 TRY	1 TRY = 0.1114 PEN
06 Eyl 2024	1 PEN = 8.9585 TRY	1 TRY = 0.1116 PEN
07 Eyl 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
08 Eyl 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
09 Eyl 2024	1 PEN = 8.9571 TRY	1 TRY = 0.1116 PEN
10 Eyl 2024	1 PEN = 8.9202 TRY	1 TRY = 0.1121 PEN
11 Eyl 2024	1 PEN = 8.9333 TRY	1 TRY = 0.1119 PEN
12 Eyl 2024	1 PEN = 8.9727 TRY	1 TRY = 0.1114 PEN
13 Eyl 2024	1 PEN = 9.0016 TRY	1 TRY = 0.1111 PEN
14 Eyl 2024	1 PEN = 9.0017 TRY	1 TRY = 0.1111 PEN
15 Eyl 2024	1 PEN = 8.9705 TRY	1 TRY = 0.1115 PEN
16 Eyl 2024	1 PEN = 8.9871 TRY	1 TRY = 0.1113 PEN
17 Eyl 2024	1 PEN = 8.9951 TRY	1 TRY = 0.1112 PEN
18 Eyl 2024	1 PEN = 9.0861 TRY	1 TRY = 0.1101 PEN
19 Eyl 2024	1 PEN = 9.0484 TRY	1 TRY = 0.1105 PEN
20 Eyl 2024	1 PEN = 9.0978 TRY	1 TRY = 0.1099 PEN
21 Eyl 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
22 Eyl 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
23 Eyl 2024	1 PEN = 9.0907 TRY	1 TRY = 0.11 PEN
24 Eyl 2024	1 PEN = 9.0445 TRY	1 TRY = 0.1106 PEN
25 Eyl 2024	1 PEN = 9.0614 TRY	1 TRY = 0.1104 PEN
26 Eyl 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
27 Eyl 2024	1 PEN = 9.1709 TRY	1 TRY = 0.109 PEN
28 Eyl 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
29 Eyl 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
30 Eyl 2024	1 PEN = 9.2026 TRY	1 TRY = 0.1087 PEN

Oct 2024

Tarih	PEN-TRY	TRY-PEN
01 Eki 2024	1 PEN = 9.2336 TRY	1 TRY = 0.1083 PEN
02 Eki 2024	1 PEN = 9.2098 TRY	1 TRY = 0.1086 PEN
03 Eki 2024	1 PEN = 9.1657 TRY	1 TRY = 0.1091 PEN
04 Eki 2024	1 PEN = 9.197 TRY	1 TRY = 0.1087 PEN
05 Eki 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
06 Eki 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
07 Eki 2024	1 PEN = 9.2001 TRY	1 TRY = 0.1087 PEN
08 Eki 2024	1 PEN = 9.198 TRY	1 TRY = 0.1087 PEN
09 Eki 2024	1 PEN = 9.1922 TRY	1 TRY = 0.1088 PEN
10 Eki 2024	1 PEN = 9.1817 TRY	1 TRY = 0.1089 PEN
11 Eki 2024	1 PEN = 9.1959 TRY	1 TRY = 0.1087 PEN
12 Eki 2024	1 PEN = 9.2146 TRY	1 TRY = 0.1085 PEN
13 Eki 2024	1 PEN = 9.1306 TRY	1 TRY = 0.1095 PEN
14 Eki 2024	1 PEN = 9.1988 TRY	1 TRY = 0.1087 PEN
15 Eki 2024	1 PEN = 9.1121 TRY	1 TRY = 0.1097 PEN
16 Eki 2024	1 PEN = 9.0721 TRY	1 TRY = 0.1102 PEN
17 Eki 2024	1 PEN = 9.0682 TRY	1 TRY = 0.1103 PEN
18 Eki 2024	1 PEN = 9.0883 TRY	1 TRY = 0.11 PEN
19 Eki 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
20 Eki 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
21 Eki 2024	1 PEN = 9.1273 TRY	1 TRY = 0.1096 PEN
22 Eki 2024	1 PEN = 9.093 TRY	1 TRY = 0.11 PEN
23 Eki 2024	1 PEN = 9.1447 TRY	1 TRY = 0.1094 PEN
24 Eki 2024	1 PEN = 9.1197 TRY	1 TRY = 0.1097 PEN
25 Eki 2024	1 PEN = 9.131 TRY	1 TRY = 0.1095 PEN
26 Eki 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
27 Eki 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
28 Eki 2024	1 PEN = 9.105 TRY	1 TRY = 0.1098 PEN
29 Eki 2024	1 PEN = 9.1109 TRY	1 TRY = 0.1098 PEN
30 Eki 2024	1 PEN = 9.0847 TRY	1 TRY = 0.1101 PEN
31 Eki 2024	1 PEN = 9.1 TRY	1 TRY = 0.1099 PEN

Nov 2024

Tarih	PEN-TRY	TRY-PEN
01 Kas 2024	1 PEN = 9.0955 TRY	1 TRY = 0.1099 PEN
02 Kas 2024	1 PEN = 9.0943 TRY	1 TRY = 0.11 PEN
03 Kas 2024	1 PEN = 9.1057 TRY	1 TRY = 0.1098 PEN
04 Kas 2024	1 PEN = 9.0941 TRY	1 TRY = 0.11 PEN
05 Kas 2024	1 PEN = 9.1125 TRY	1 TRY = 0.1097 PEN
06 Kas 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
07 Kas 2024	1 PEN = 9.0628 TRY	1 TRY = 0.1103 PEN
08 Kas 2024	1 PEN = 9.1551 TRY	1 TRY = 0.1092 PEN
09 Kas 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN

PEN-TRY ve TRY-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler