> PEN-THB ve THB-PEN döviz kurları - 2025

PEN-THB ve THB-PEN döviz kurları - 2025

PEN-THB ve THB-PEN döviz kurları

2025 yılı için PEN-THB ve THB-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 9,1128 THB

1 THB = 0,1097 PEN

1Y 2Y 3Y

PEN'den THB'yeTHB'den PEN'E

Jan 2025

Tarih	PEN-THB	THB-PEN
01 Oca 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 Oca 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 Oca 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 Oca 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 Oca 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 Oca 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 Oca 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 Oca 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 Oca 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 Oca 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 Oca 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 Oca 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 Oca 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 Oca 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 Oca 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 Oca 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 Oca 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 Oca 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 Oca 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 Oca 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 Oca 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 Oca 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 Oca 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 Oca 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 Oca 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 Oca 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 Oca 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 Oca 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 Oca 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 Oca 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 Oca 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Tarih	PEN-THB	THB-PEN
01 Şub 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 Şub 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 Şub 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 Şub 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 Şub 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 Şub 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 Şub 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 Şub 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 Şub 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 Şub 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 Şub 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 Şub 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 Şub 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 Şub 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 Şub 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 Şub 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 Şub 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 Şub 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 Şub 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 Şub 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 Şub 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 Şub 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 Şub 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 Şub 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 Şub 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 Şub 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 Şub 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 Şub 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Tarih	PEN-THB	THB-PEN
01 Mar 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 Mar 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 Mar 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 Mar 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 Mar 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 Mar 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 Mar 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 Mar 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 Mar 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 Mar 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 Mar 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 Mar 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 Mar 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 Mar 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 Mar 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 Mar 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 Mar 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 Mar 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 Mar 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 Mar 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 Mar 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 Mar 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 Mar 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 Mar 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 Mar 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 Mar 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 Mar 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 Mar 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 Mar 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 Mar 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 Mar 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Tarih	PEN-THB	THB-PEN
01 Nis 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 Nis 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 Nis 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 Nis 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 Nis 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 Nis 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 Nis 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 Nis 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 Nis 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 Nis 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 Nis 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 Nis 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 Nis 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 Nis 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 Nis 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 Nis 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 Nis 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 Nis 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 Nis 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 Nis 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 Nis 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 Nis 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 Nis 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 Nis 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 Nis 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 Nis 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 Nis 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 Nis 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 Nis 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 Nis 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Tarih	PEN-THB	THB-PEN
01 May 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 May 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 May 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 May 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 May 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 May 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 May 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 May 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 May 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 May 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 May 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 May 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 May 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 May 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 May 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 May 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 May 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 May 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 May 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 May 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 May 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 May 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 May 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 May 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 May 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 May 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 May 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 May 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 May 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 May 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 May 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Tarih	PEN-THB	THB-PEN
01 Haz 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 Haz 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 Haz 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 Haz 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN
05 Haz 2025	1 PEN = 8.9907 THB	1 THB = 0.1112 PEN
06 Haz 2025	1 PEN = 8.994 THB	1 THB = 0.1112 PEN
07 Haz 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
08 Haz 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
09 Haz 2025	1 PEN = 8.9636 THB	1 THB = 0.1116 PEN
10 Haz 2025	1 PEN = 8.986 THB	1 THB = 0.1113 PEN
11 Haz 2025	1 PEN = 8.9987 THB	1 THB = 0.1111 PEN
12 Haz 2025	1 PEN = 8.9345 THB	1 THB = 0.1119 PEN
13 Haz 2025	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN
14 Haz 2025	1 PEN = 9.0174 THB	1 THB = 0.1109 PEN

PEN-THB ve THB-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler