> PEN-STD ve STD-PEN döviz kurları - 2025

PEN-STD ve STD-PEN döviz kurları - 2025

PEN-STD ve STD-PEN döviz kurları

2025 yılı için PEN-STD ve STD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 5610,7051 STD

1 STD = 0,0002 PEN

1Y 2Y 3Y

PEN'den STD'yeSTD'den PEN'E

Jan 2025

Tarih	PEN-STD	STD-PEN
01 Oca 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 Oca 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 Oca 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 Oca 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 Oca 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 Oca 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 Oca 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 Oca 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 Oca 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 Oca 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 Oca 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 Oca 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 Oca 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 Oca 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 Oca 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 Oca 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 Oca 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 Oca 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 Oca 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 Oca 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 Oca 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 Oca 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 Oca 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 Oca 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 Oca 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 Oca 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 Oca 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 Oca 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 Oca 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 Oca 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 Oca 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Tarih	PEN-STD	STD-PEN
01 Şub 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 Şub 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 Şub 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 Şub 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 Şub 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 Şub 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 Şub 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 Şub 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 Şub 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 Şub 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 Şub 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 Şub 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 Şub 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 Şub 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 Şub 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 Şub 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 Şub 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 Şub 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 Şub 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 Şub 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 Şub 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 Şub 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 Şub 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 Şub 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 Şub 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 Şub 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 Şub 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 Şub 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Tarih	PEN-STD	STD-PEN
01 Mar 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 Mar 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 Mar 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 Mar 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 Mar 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 Mar 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 Mar 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 Mar 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 Mar 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 Mar 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 Mar 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 Mar 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 Mar 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 Mar 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 Mar 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 Mar 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 Mar 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 Mar 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 Mar 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 Mar 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 Mar 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 Mar 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 Mar 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 Mar 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 Mar 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 Mar 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 Mar 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 Mar 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 Mar 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 Mar 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 Mar 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Tarih	PEN-STD	STD-PEN
01 Nis 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 Nis 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 Nis 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 Nis 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 Nis 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 Nis 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 Nis 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 Nis 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 Nis 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 Nis 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 Nis 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 Nis 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 Nis 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 Nis 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 Nis 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 Nis 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 Nis 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 Nis 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 Nis 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 Nis 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 Nis 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 Nis 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 Nis 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 Nis 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 Nis 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 Nis 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 Nis 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 Nis 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 Nis 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 Nis 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Tarih	PEN-STD	STD-PEN
01 May 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 May 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 May 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 May 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 May 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 May 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 May 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 May 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 May 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 May 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 May 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 May 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 May 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 May 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 May 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 May 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 May 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 May 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 May 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 May 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 May 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 May 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 May 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 May 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 May 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 May 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 May 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 May 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 May 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 May 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 May 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Tarih	PEN-STD	STD-PEN
01 Haz 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 Haz 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 Haz 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 Haz 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 Haz 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 Haz 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 Haz 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 Haz 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 Haz 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 Haz 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 Haz 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 Haz 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 Haz 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 Haz 2025	1 PEN = 5734.3013 STD	1 STD = 0.0002 PEN

PEN-STD ve STD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler