> PEN-SRD ve SRD-PEN döviz kurları - 2025

PEN-SRD ve SRD-PEN döviz kurları - 2025

PEN-SRD ve SRD-PEN döviz kurları

2025 yılı için PEN-SRD ve SRD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 9,792 SRD

1 SRD = 0,1021 PEN

1Y 2Y 3Y

PEN'den SRD'yeSRD'den PEN'E

Jan 2025

Tarih	PEN-SRD	SRD-PEN
01 Oca 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 Oca 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 Oca 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 Oca 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 Oca 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 Oca 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 Oca 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 Oca 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 Oca 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 Oca 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 Oca 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 Oca 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 Oca 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 Oca 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 Oca 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 Oca 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 Oca 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 Oca 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 Oca 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 Oca 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 Oca 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 Oca 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 Oca 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 Oca 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 Oca 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 Oca 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 Oca 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 Oca 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 Oca 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 Oca 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 Oca 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Tarih	PEN-SRD	SRD-PEN
01 Şub 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 Şub 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 Şub 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 Şub 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 Şub 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 Şub 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 Şub 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 Şub 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 Şub 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 Şub 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 Şub 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 Şub 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 Şub 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 Şub 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 Şub 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 Şub 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 Şub 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 Şub 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 Şub 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 Şub 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 Şub 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 Şub 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 Şub 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 Şub 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 Şub 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 Şub 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 Şub 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 Şub 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Tarih	PEN-SRD	SRD-PEN
01 Mar 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 Mar 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 Mar 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 Mar 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 Mar 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 Mar 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 Mar 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 Mar 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 Mar 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 Mar 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 Mar 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 Mar 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 Mar 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 Mar 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 Mar 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 Mar 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 Mar 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 Mar 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 Mar 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 Mar 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 Mar 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 Mar 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 Mar 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 Mar 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 Mar 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 Mar 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 Mar 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 Mar 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 Mar 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 Mar 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 Mar 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Tarih	PEN-SRD	SRD-PEN
01 Nis 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 Nis 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 Nis 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 Nis 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 Nis 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 Nis 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 Nis 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 Nis 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 Nis 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 Nis 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 Nis 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 Nis 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 Nis 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 Nis 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 Nis 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 Nis 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 Nis 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 Nis 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 Nis 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 Nis 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 Nis 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 Nis 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 Nis 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 Nis 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 Nis 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 Nis 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 Nis 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 Nis 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 Nis 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 Nis 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Tarih	PEN-SRD	SRD-PEN
01 May 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 May 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 May 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 May 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 May 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 May 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 May 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 May 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 May 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 May 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 May 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 May 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 May 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 May 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 May 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 May 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 May 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 May 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 May 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 May 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 May 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 May 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 May 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 May 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 May 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 May 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 May 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 May 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 May 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 May 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 May 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Tarih	PEN-SRD	SRD-PEN
01 Haz 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 Haz 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 Haz 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 Haz 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 Haz 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 Haz 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 Haz 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 Haz 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 Haz 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 Haz 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 Haz 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 Haz 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 Haz 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 Haz 2025	1 PEN = 10.397 SRD	1 SRD = 0.0962 PEN

PEN-SRD ve SRD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler