> PEN-SLL ve SLL-PEN döviz kurları - 2025

PEN-SLL ve SLL-PEN döviz kurları - 2025

PEN-SLL ve SLL-PEN döviz kurları

2025 yılı için PEN-SLL ve SLL-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 5684,4551 SLL

1 SLL = 0,0002 PEN

1Y 2Y 3Y

PEN'den SLL'yeSLL'den PEN'E

Jan 2025

Tarih	PEN-SLL	SLL-PEN
01 Oca 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 Oca 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 Oca 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 Oca 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 Oca 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 Oca 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 Oca 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 Oca 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 Oca 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 Oca 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 Oca 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 Oca 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 Oca 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 Oca 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 Oca 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 Oca 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 Oca 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 Oca 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 Oca 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 Oca 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 Oca 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 Oca 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 Oca 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 Oca 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 Oca 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 Oca 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 Oca 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 Oca 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 Oca 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 Oca 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 Oca 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Tarih	PEN-SLL	SLL-PEN
01 Şub 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 Şub 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 Şub 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 Şub 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 Şub 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 Şub 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 Şub 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 Şub 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 Şub 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 Şub 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 Şub 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 Şub 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 Şub 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 Şub 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 Şub 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 Şub 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 Şub 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 Şub 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 Şub 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 Şub 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 Şub 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 Şub 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 Şub 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 Şub 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 Şub 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 Şub 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 Şub 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 Şub 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Tarih	PEN-SLL	SLL-PEN
01 Mar 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 Mar 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 Mar 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 Mar 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 Mar 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 Mar 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 Mar 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 Mar 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 Mar 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 Mar 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 Mar 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 Mar 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 Mar 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 Mar 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 Mar 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 Mar 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 Mar 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 Mar 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 Mar 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 Mar 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 Mar 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 Mar 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 Mar 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 Mar 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 Mar 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 Mar 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 Mar 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 Mar 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 Mar 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 Mar 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 Mar 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Tarih	PEN-SLL	SLL-PEN
01 Nis 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 Nis 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 Nis 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 Nis 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 Nis 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 Nis 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 Nis 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 Nis 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 Nis 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 Nis 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 Nis 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 Nis 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 Nis 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 Nis 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 Nis 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 Nis 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 Nis 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 Nis 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 Nis 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 Nis 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 Nis 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 Nis 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 Nis 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 Nis 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 Nis 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 Nis 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 Nis 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 Nis 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 Nis 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 Nis 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Tarih	PEN-SLL	SLL-PEN
01 May 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 May 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 May 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 May 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 May 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 May 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 May 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 May 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 May 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 May 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 May 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 May 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 May 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 May 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 May 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 May 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 May 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 May 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 May 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 May 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 May 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 May 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 May 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 May 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 May 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 May 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 May 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 May 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 May 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 May 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 May 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Tarih	PEN-SLL	SLL-PEN
01 Haz 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 Haz 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 Haz 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 Haz 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 Haz 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 Haz 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 Haz 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 Haz 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 Haz 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 Haz 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 Haz 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 Haz 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 Haz 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 Haz 2025	1 PEN = 5835.2145 SLL	1 SLL = 0.0002 PEN

PEN-SLL ve SLL-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler