currencystats247.com

CurrencyStats247 > Döviz Kurları > PEN-SGD ve SGD-PEN döviz kurları - 2025

PEN-SGD ve SGD-PEN döviz kurları - 2025

PEN-SGD ve SGD-PEN döviz kurları

2025 yılı için PEN-SGD ve SGD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PEN = 0,3633 SGD
1 SGD = 2,7529 PEN
1Y 2Y 3Y

Jan 2025

TarihPEN-SGDSGD-PEN
01 Oca 2025 1 PEN = 0.3629 SGD 1 SGD = 2.7553 PEN
02 Oca 2025 1 PEN = 0.3634 SGD 1 SGD = 2.7521 PEN
03 Oca 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
04 Oca 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
05 Oca 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
06 Oca 2025 1 PEN = 0.361 SGD 1 SGD = 2.7698 PEN
07 Oca 2025 1 PEN = 0.3617 SGD 1 SGD = 2.7649 PEN
08 Oca 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7595 PEN
09 Oca 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
10 Oca 2025 1 PEN = 0.3634 SGD 1 SGD = 2.752 PEN
11 Oca 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
12 Oca 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
13 Oca 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7461 PEN
14 Oca 2025 1 PEN = 0.3619 SGD 1 SGD = 2.7633 PEN
15 Oca 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
16 Oca 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7531 PEN
17 Oca 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7483 PEN
18 Oca 2025 1 PEN = 0.3639 SGD 1 SGD = 2.748 PEN
19 Oca 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7462 PEN
20 Oca 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
21 Oca 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
22 Oca 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7455 PEN
23 Oca 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7439 PEN
24 Oca 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
25 Oca 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7537 PEN
26 Oca 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
27 Oca 2025 1 PEN = 0.3612 SGD 1 SGD = 2.7689 PEN
28 Oca 2025 1 PEN = 0.361 SGD 1 SGD = 2.7697 PEN
29 Oca 2025 1 PEN = 0.3616 SGD 1 SGD = 2.7659 PEN
30 Oca 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7502 PEN
31 Oca 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7413 PEN

Feb 2025

TarihPEN-SGDSGD-PEN
01 Şub 2025 1 PEN = 0.365 SGD 1 SGD = 2.7398 PEN
02 Şub 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7445 PEN
03 Şub 2025 1 PEN = 0.3664 SGD 1 SGD = 2.7295 PEN
04 Şub 2025 1 PEN = 0.3661 SGD 1 SGD = 2.7314 PEN
05 Şub 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7532 PEN
06 Şub 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
07 Şub 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7522 PEN
08 Şub 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
09 Şub 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
10 Şub 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
11 Şub 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
12 Şub 2025 1 PEN = 0.3645 SGD 1 SGD = 2.7437 PEN
13 Şub 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7406 PEN
14 Şub 2025 1 PEN = 0.3608 SGD 1 SGD = 2.7713 PEN
15 Şub 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
16 Şub 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
17 Şub 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7584 PEN
18 Şub 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7525 PEN
19 Şub 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
20 Şub 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7449 PEN
21 Şub 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7564 PEN
22 Şub 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
23 Şub 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
24 Şub 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7503 PEN
25 Şub 2025 1 PEN = 0.3637 SGD 1 SGD = 2.7494 PEN
26 Şub 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7524 PEN
27 Şub 2025 1 PEN = 0.3663 SGD 1 SGD = 2.7298 PEN
28 Şub 2025 1 PEN = 0.3669 SGD 1 SGD = 2.7256 PEN

Mar 2025

TarihPEN-SGDSGD-PEN
01 Mar 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7566 PEN
02 Mar 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7567 PEN
03 Mar 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7452 PEN
04 Mar 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7501 PEN
05 Mar 2025 1 PEN = 0.3647 SGD 1 SGD = 2.7418 PEN
06 Mar 2025 1 PEN = 0.365 SGD 1 SGD = 2.7396 PEN
07 Mar 2025 1 PEN = 0.364 SGD 1 SGD = 2.7473 PEN
08 Mar 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
09 Mar 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
10 Mar 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7468 PEN
11 Mar 2025 1 PEN = 0.364 SGD 1 SGD = 2.7469 PEN
12 Mar 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7482 PEN
13 Mar 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
14 Mar 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7447 PEN
15 Mar 2025 1 PEN = 0.3655 SGD 1 SGD = 2.7362 PEN
16 Mar 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
17 Mar 2025 1 PEN = 0.3644 SGD 1 SGD = 2.744 PEN
18 Mar 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7461 PEN
19 Mar 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7274 PEN
20 Mar 2025 1 PEN = 0.3681 SGD 1 SGD = 2.7166 PEN
21 Mar 2025 1 PEN = 0.3689 SGD 1 SGD = 2.7104 PEN
22 Mar 2025 1 PEN = 0.3688 SGD 1 SGD = 2.7116 PEN
23 Mar 2025 1 PEN = 0.3673 SGD 1 SGD = 2.7223 PEN
24 Mar 2025 1 PEN = 0.3676 SGD 1 SGD = 2.7207 PEN
25 Mar 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
26 Mar 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7151 PEN
27 Mar 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7154 PEN
28 Mar 2025 1 PEN = 0.3687 SGD 1 SGD = 2.7123 PEN
29 Mar 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
30 Mar 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7272 PEN
31 Mar 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7263 PEN

Apr 2025

TarihPEN-SGDSGD-PEN
01 Nis 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7264 PEN
02 Nis 2025 1 PEN = 0.3658 SGD 1 SGD = 2.7338 PEN
03 Nis 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7378 PEN
04 Nis 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
05 Nis 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN
06 Nis 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN
07 Nis 2025 1 PEN = 0.3656 SGD 1 SGD = 2.7355 PEN
08 Nis 2025 1 PEN = 0.3673 SGD 1 SGD = 2.7228 PEN
09 Nis 2025 1 PEN = 0.3603 SGD 1 SGD = 2.7752 PEN
10 Nis 2025 1 PEN = 0.3587 SGD 1 SGD = 2.7881 PEN
11 Nis 2025 1 PEN = 0.357 SGD 1 SGD = 2.8009 PEN
12 Nis 2025 1 PEN = 0.3543 SGD 1 SGD = 2.8226 PEN
13 Nis 2025 1 PEN = 0.3539 SGD 1 SGD = 2.8258 PEN
14 Nis 2025 1 PEN = 0.3538 SGD 1 SGD = 2.8266 PEN
15 Nis 2025 1 PEN = 0.3523 SGD 1 SGD = 2.8383 PEN
16 Nis 2025 1 PEN = 0.3524 SGD 1 SGD = 2.8378 PEN
17 Nis 2025 1 PEN = 0.3523 SGD 1 SGD = 2.8384 PEN
18 Nis 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN
19 Nis 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN

PEN-SGD ve SGD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats