> PEN-SEK ve SEK-PEN döviz kurları - 2026

PEN-SEK ve SEK-PEN döviz kurları - 2026

PEN-SEK ve SEK-PEN döviz kurları

2026 yılı için PEN-SEK ve SEK-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 2,7005 SEK

1 SEK = 0,3703 PEN

1Y 2Y 3Y

PEN'den SEK'yeSEK'den PEN'E

Jan 2026

Tarih	PEN-SEK	SEK-PEN
01 Oca 2026	1 PEN = 2.7412 SEK	1 SEK = 0.3648 PEN
02 Oca 2026	1 PEN = 2.7439 SEK	1 SEK = 0.3644 PEN
03 Oca 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
04 Oca 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
05 Oca 2026	1 PEN = 2.7458 SEK	1 SEK = 0.3642 PEN
06 Oca 2026	1 PEN = 2.735 SEK	1 SEK = 0.3656 PEN
07 Oca 2026	1 PEN = 2.7332 SEK	1 SEK = 0.3659 PEN
08 Oca 2026	1 PEN = 2.7403 SEK	1 SEK = 0.3649 PEN
09 Oca 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
10 Oca 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
11 Oca 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
12 Oca 2026	1 PEN = 2.7288 SEK	1 SEK = 0.3665 PEN
13 Oca 2026	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
14 Oca 2026	1 PEN = 2.7372 SEK	1 SEK = 0.3653 PEN
15 Oca 2026	1 PEN = 2.7374 SEK	1 SEK = 0.3653 PEN
16 Oca 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
17 Oca 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
18 Oca 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
19 Oca 2026	1 PEN = 2.7474 SEK	1 SEK = 0.364 PEN
20 Oca 2026	1 PEN = 2.7218 SEK	1 SEK = 0.3674 PEN
21 Oca 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
22 Oca 2026	1 PEN = 2.6972 SEK	1 SEK = 0.3708 PEN
23 Oca 2026	1 PEN = 2.6897 SEK	1 SEK = 0.3718 PEN
24 Oca 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
25 Oca 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
26 Oca 2026	1 PEN = 2.6744 SEK	1 SEK = 0.3739 PEN
27 Oca 2026	1 PEN = 2.6582 SEK	1 SEK = 0.3762 PEN
28 Oca 2026	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
29 Oca 2026	1 PEN = 2.6415 SEK	1 SEK = 0.3786 PEN
30 Oca 2026	1 PEN = 2.6397 SEK	1 SEK = 0.3788 PEN
31 Oca 2026	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN

Feb 2026

Tarih	PEN-SEK	SEK-PEN
01 Şub 2026	1 PEN = 2.6484 SEK	1 SEK = 0.3776 PEN
02 Şub 2026	1 PEN = 2.6469 SEK	1 SEK = 0.3778 PEN
03 Şub 2026	1 PEN = 2.6604 SEK	1 SEK = 0.3759 PEN
04 Şub 2026	1 PEN = 2.6632 SEK	1 SEK = 0.3755 PEN
05 Şub 2026	1 PEN = 2.682 SEK	1 SEK = 0.3729 PEN
06 Şub 2026	1 PEN = 2.6906 SEK	1 SEK = 0.3717 PEN
07 Şub 2026	1 PEN = 2.6795 SEK	1 SEK = 0.3732 PEN
08 Şub 2026	1 PEN = 2.6896 SEK	1 SEK = 0.3718 PEN
09 Şub 2026	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 Şub 2026	1 PEN = 2.6589 SEK	1 SEK = 0.3761 PEN
11 Şub 2026	1 PEN = 2.6425 SEK	1 SEK = 0.3784 PEN
12 Şub 2026	1 PEN = 2.6485 SEK	1 SEK = 0.3776 PEN
13 Şub 2026	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
14 Şub 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
15 Şub 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
16 Şub 2026	1 PEN = 2.6696 SEK	1 SEK = 0.3746 PEN
17 Şub 2026	1 PEN = 2.6886 SEK	1 SEK = 0.3719 PEN
18 Şub 2026	1 PEN = 2.6829 SEK	1 SEK = 0.3727 PEN
19 Şub 2026	1 PEN = 2.7065 SEK	1 SEK = 0.3695 PEN
20 Şub 2026	1 PEN = 2.6995 SEK	1 SEK = 0.3704 PEN
21 Şub 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
22 Şub 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
23 Şub 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
24 Şub 2026	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
25 Şub 2026	1 PEN = 2.7004 SEK	1 SEK = 0.3703 PEN
26 Şub 2026	1 PEN = 2.6938 SEK	1 SEK = 0.3712 PEN
27 Şub 2026	1 PEN = 2.6939 SEK	1 SEK = 0.3712 PEN
28 Şub 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN

Mar 2026

Tarih	PEN-SEK	SEK-PEN
01 Mar 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
02 Mar 2026	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
03 Mar 2026	1 PEN = 2.7489 SEK	1 SEK = 0.3638 PEN
04 Mar 2026	1 PEN = 2.6835 SEK	1 SEK = 0.3727 PEN
05 Mar 2026	1 PEN = 2.6961 SEK	1 SEK = 0.3709 PEN
06 Mar 2026	1 PEN = 2.6855 SEK	1 SEK = 0.3724 PEN
07 Mar 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
08 Mar 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
09 Mar 2026	1 PEN = 2.6558 SEK	1 SEK = 0.3765 PEN
10 Mar 2026	1 PEN = 2.6127 SEK	1 SEK = 0.3827 PEN
11 Mar 2026	1 PEN = 2.6878 SEK	1 SEK = 0.3721 PEN
12 Mar 2026	1 PEN = 2.7096 SEK	1 SEK = 0.3691 PEN
13 Mar 2026	1 PEN = 2.7187 SEK	1 SEK = 0.3678 PEN
14 Mar 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
15 Mar 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
16 Mar 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
17 Mar 2026	1 PEN = 2.7221 SEK	1 SEK = 0.3674 PEN
18 Mar 2026	1 PEN = 2.7295 SEK	1 SEK = 0.3664 PEN
19 Mar 2026	1 PEN = 2.7303 SEK	1 SEK = 0.3663 PEN
20 Mar 2026	1 PEN = 2.6971 SEK	1 SEK = 0.3708 PEN
21 Mar 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
22 Mar 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
23 Mar 2026	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
24 Mar 2026	1 PEN = 2.6984 SEK	1 SEK = 0.3706 PEN
25 Mar 2026	1 PEN = 2.6836 SEK	1 SEK = 0.3726 PEN
26 Mar 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
27 Mar 2026	1 PEN = 2.7102 SEK	1 SEK = 0.369 PEN
28 Mar 2026	1 PEN = 2.7384 SEK	1 SEK = 0.3652 PEN
29 Mar 2026	1 PEN = 2.7285 SEK	1 SEK = 0.3665 PEN
30 Mar 2026	1 PEN = 2.7222 SEK	1 SEK = 0.3674 PEN
31 Mar 2026	1 PEN = 2.7245 SEK	1 SEK = 0.367 PEN

Apr 2026

Tarih	PEN-SEK	SEK-PEN
01 Nis 2026	1 PEN = 2.6958 SEK	1 SEK = 0.3709 PEN
02 Nis 2026	1 PEN = 2.7481 SEK	1 SEK = 0.3639 PEN
03 Nis 2026	1 PEN = 2.7334 SEK	1 SEK = 0.3658 PEN
04 Nis 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN
05 Nis 2026	1 PEN = 2.7472 SEK	1 SEK = 0.364 PEN
06 Nis 2026	1 PEN = 2.7273 SEK	1 SEK = 0.3667 PEN
07 Nis 2026	1 PEN = 2.7756 SEK	1 SEK = 0.3603 PEN
08 Nis 2026	1 PEN = 2.695 SEK	1 SEK = 0.3711 PEN
09 Nis 2026	1 PEN = 2.754 SEK	1 SEK = 0.3631 PEN
10 Nis 2026	1 PEN = 2.7422 SEK	1 SEK = 0.3647 PEN
11 Nis 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
12 Nis 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
13 Nis 2026	1 PEN = 2.7479 SEK	1 SEK = 0.3639 PEN
14 Nis 2026	1 PEN = 2.7169 SEK	1 SEK = 0.3681 PEN
15 Nis 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3681 PEN
16 Nis 2026	1 PEN = 2.6666 SEK	1 SEK = 0.375 PEN
17 Nis 2026	1 PEN = 2.6643 SEK	1 SEK = 0.3753 PEN
18 Nis 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
19 Nis 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
20 Nis 2026	1 PEN = 2.6657 SEK	1 SEK = 0.3751 PEN
21 Nis 2026	1 PEN = 2.6597 SEK	1 SEK = 0.376 PEN
22 Nis 2026	1 PEN = 2.6691 SEK	1 SEK = 0.3747 PEN
23 Nis 2026	1 PEN = 2.6735 SEK	1 SEK = 0.374 PEN
24 Nis 2026	1 PEN = 2.6645 SEK	1 SEK = 0.3753 PEN
25 Nis 2026	1 PEN = 2.6442 SEK	1 SEK = 0.3782 PEN
26 Nis 2026	1 PEN = 2.6637 SEK	1 SEK = 0.3754 PEN
27 Nis 2026	1 PEN = 2.6334 SEK	1 SEK = 0.3797 PEN
28 Nis 2026	1 PEN = 2.651 SEK	1 SEK = 0.3772 PEN
29 Nis 2026	1 PEN = 2.6356 SEK	1 SEK = 0.3794 PEN
30 Nis 2026	1 PEN = 2.6222 SEK	1 SEK = 0.3814 PEN

May 2026

Tarih	PEN-SEK	SEK-PEN
01 May 2026	1 PEN = 2.6313 SEK	1 SEK = 0.38 PEN
02 May 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
03 May 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
04 May 2026	1 PEN = 2.6419 SEK	1 SEK = 0.3785 PEN
05 May 2026	1 PEN = 2.6441 SEK	1 SEK = 0.3782 PEN
06 May 2026	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
07 May 2026	1 PEN = 2.6562 SEK	1 SEK = 0.3765 PEN
08 May 2026	1 PEN = 2.6658 SEK	1 SEK = 0.3751 PEN
09 May 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
10 May 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
11 May 2026	1 PEN = 2.6901 SEK	1 SEK = 0.3717 PEN
12 May 2026	1 PEN = 2.7068 SEK	1 SEK = 0.3694 PEN
13 May 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3682 PEN
14 May 2026	1 PEN = 2.7275 SEK	1 SEK = 0.3666 PEN
15 May 2026	1 PEN = 2.7537 SEK	1 SEK = 0.3632 PEN
16 May 2026	1 PEN = 2.7513 SEK	1 SEK = 0.3635 PEN
17 May 2026	1 PEN = 2.7513 SEK	1 SEK = 0.3635 PEN
18 May 2026	1 PEN = 2.7454 SEK	1 SEK = 0.3642 PEN
19 May 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
20 May 2026	1 PEN = 2.7386 SEK	1 SEK = 0.3652 PEN
21 May 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
22 May 2026	1 PEN = 2.7465 SEK	1 SEK = 0.3641 PEN
23 May 2026	1 PEN = 2.7503 SEK	1 SEK = 0.3636 PEN
24 May 2026	1 PEN = 2.7503 SEK	1 SEK = 0.3636 PEN
25 May 2026	1 PEN = 2.7243 SEK	1 SEK = 0.3671 PEN
26 May 2026	1 PEN = 2.7324 SEK	1 SEK = 0.366 PEN
27 May 2026	1 PEN = 2.7227 SEK	1 SEK = 0.3673 PEN
28 May 2026	1 PEN = 2.732 SEK	1 SEK = 0.366 PEN
29 May 2026	1 PEN = 2.7207 SEK	1 SEK = 0.3676 PEN

PEN-SEK ve SEK-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler