> PEN-SCR ve SCR-PEN döviz kurları - 2026

PEN-SCR ve SCR-PEN döviz kurları - 2026

PEN-SCR ve SCR-PEN döviz kurları

2026 yılı için PEN-SCR ve SCR-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 4,1161 SCR

1 SCR = 0,2429 PEN

1Y 2Y 3Y

PEN'den SCR'yeSCR'den PEN'E

Jan 2026

Tarih	PEN-SCR	SCR-PEN
01 Oca 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 Oca 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 Oca 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 Oca 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 Oca 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 Oca 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 Oca 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 Oca 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 Oca 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 Oca 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 Oca 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 Oca 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 Oca 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 Oca 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 Oca 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 Oca 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 Oca 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 Oca 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 Oca 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 Oca 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 Oca 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 Oca 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 Oca 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 Oca 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 Oca 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 Oca 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 Oca 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 Oca 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 Oca 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 Oca 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 Oca 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Tarih	PEN-SCR	SCR-PEN
01 Şub 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 Şub 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 Şub 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 Şub 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 Şub 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 Şub 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 Şub 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 Şub 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 Şub 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 Şub 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 Şub 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 Şub 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 Şub 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 Şub 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 Şub 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 Şub 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 Şub 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 Şub 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 Şub 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 Şub 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 Şub 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 Şub 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 Şub 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 Şub 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 Şub 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 Şub 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 Şub 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 Şub 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Tarih	PEN-SCR	SCR-PEN
01 Mar 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 Mar 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 Mar 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 Mar 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 Mar 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 Mar 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 Mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 Mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 Mar 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 Mar 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 Mar 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 Mar 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 Mar 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 Mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 Mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 Mar 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 Mar 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 Mar 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 Mar 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 Mar 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 Mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 Mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 Mar 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 Mar 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 Mar 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 Mar 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 Mar 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 Mar 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 Mar 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 Mar 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 Mar 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Tarih	PEN-SCR	SCR-PEN
01 Nis 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 Nis 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 Nis 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 Nis 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 Nis 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 Nis 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 Nis 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 Nis 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 Nis 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 Nis 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 Nis 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 Nis 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 Nis 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 Nis 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 Nis 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 Nis 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 Nis 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 Nis 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 Nis 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 Nis 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 Nis 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 Nis 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 Nis 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 Nis 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 Nis 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 Nis 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 Nis 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 Nis 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 Nis 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 Nis 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Tarih	PEN-SCR	SCR-PEN
01 May 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 May 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 May 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 May 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 May 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 May 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 May 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 May 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 May 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 May 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 May 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 May 2026	1 PEN = 4.0461 SCR	1 SCR = 0.2472 PEN
13 May 2026	1 PEN = 4.0704 SCR	1 SCR = 0.2457 PEN
14 May 2026	1 PEN = 4.022 SCR	1 SCR = 0.2486 PEN
15 May 2026	1 PEN = 4.006 SCR	1 SCR = 0.2496 PEN
16 May 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
17 May 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
18 May 2026	1 PEN = 4.2457 SCR	1 SCR = 0.2355 PEN
19 May 2026	1 PEN = 3.9433 SCR	1 SCR = 0.2536 PEN
20 May 2026	1 PEN = 4.1157 SCR	1 SCR = 0.243 PEN
21 May 2026	1 PEN = 3.9107 SCR	1 SCR = 0.2557 PEN
22 May 2026	1 PEN = 4.1321 SCR	1 SCR = 0.242 PEN
23 May 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
24 May 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
25 May 2026	1 PEN = 4.3575 SCR	1 SCR = 0.2295 PEN
26 May 2026	1 PEN = 4.0491 SCR	1 SCR = 0.247 PEN
27 May 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
28 May 2026	1 PEN = 4.0634 SCR	1 SCR = 0.2461 PEN
29 May 2026	1 PEN = 4.0749 SCR	1 SCR = 0.2454 PEN
30 May 2026	1 PEN = 3.9907 SCR	1 SCR = 0.2506 PEN

PEN-SCR ve SCR-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler