> PEN-SCR ve SCR-PEN döviz kurları - 2025

PEN-SCR ve SCR-PEN döviz kurları - 2025

PEN-SCR ve SCR-PEN döviz kurları

2025 yılı için PEN-SCR ve SCR-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 3,8976 SCR

1 SCR = 0,2566 PEN

1Y 2Y 3Y

PEN'den SCR'yeSCR'den PEN'E

Jan 2025

Tarih	PEN-SCR	SCR-PEN
01 Oca 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 Oca 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 Oca 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 Oca 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 Oca 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 Oca 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 Oca 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 Oca 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 Oca 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 Oca 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 Oca 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 Oca 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 Oca 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 Oca 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 Oca 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 Oca 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 Oca 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 Oca 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 Oca 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 Oca 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 Oca 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 Oca 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 Oca 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 Oca 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 Oca 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 Oca 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 Oca 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 Oca 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 Oca 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 Oca 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 Oca 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Tarih	PEN-SCR	SCR-PEN
01 Şub 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 Şub 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 Şub 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 Şub 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 Şub 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 Şub 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 Şub 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 Şub 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 Şub 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 Şub 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 Şub 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 Şub 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 Şub 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 Şub 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 Şub 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 Şub 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 Şub 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 Şub 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 Şub 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 Şub 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 Şub 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 Şub 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 Şub 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 Şub 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 Şub 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 Şub 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 Şub 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 Şub 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Tarih	PEN-SCR	SCR-PEN
01 Mar 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 Mar 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 Mar 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 Mar 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 Mar 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 Mar 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 Mar 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 Mar 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 Mar 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 Mar 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 Mar 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 Mar 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 Mar 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 Mar 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 Mar 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 Mar 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 Mar 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 Mar 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 Mar 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 Mar 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 Mar 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 Mar 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 Mar 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 Mar 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 Mar 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 Mar 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 Mar 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 Mar 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 Mar 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 Mar 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 Mar 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Tarih	PEN-SCR	SCR-PEN
01 Nis 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 Nis 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 Nis 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 Nis 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 Nis 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 Nis 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 Nis 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 Nis 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 Nis 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 Nis 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 Nis 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 Nis 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 Nis 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 Nis 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 Nis 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 Nis 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 Nis 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 Nis 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 Nis 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN

PEN-SCR ve SCR-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler