> PEN-SBD ve SBD-PEN döviz kurları - 2025

PEN-SBD ve SBD-PEN döviz kurları - 2025

PEN-SBD ve SBD-PEN döviz kurları

2025 yılı için PEN-SBD ve SBD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 2,2791 SBD

1 SBD = 0,4388 PEN

1Y 2Y 3Y

PEN'den SBD'yeSBD'den PEN'E

Jan 2025

Tarih	PEN-SBD	SBD-PEN
01 Oca 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 Oca 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 Oca 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 Oca 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 Oca 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 Oca 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 Oca 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 Oca 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 Oca 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 Oca 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 Oca 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 Oca 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 Oca 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 Oca 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 Oca 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 Oca 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 Oca 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 Oca 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 Oca 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 Oca 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 Oca 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 Oca 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 Oca 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 Oca 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 Oca 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 Oca 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 Oca 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 Oca 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 Oca 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 Oca 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 Oca 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Tarih	PEN-SBD	SBD-PEN
01 Şub 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 Şub 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 Şub 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 Şub 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 Şub 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 Şub 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 Şub 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 Şub 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 Şub 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 Şub 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 Şub 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 Şub 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 Şub 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 Şub 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 Şub 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 Şub 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 Şub 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 Şub 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 Şub 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 Şub 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 Şub 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 Şub 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 Şub 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 Şub 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 Şub 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 Şub 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 Şub 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 Şub 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Tarih	PEN-SBD	SBD-PEN
01 Mar 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 Mar 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 Mar 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 Mar 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 Mar 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 Mar 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 Mar 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 Mar 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 Mar 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 Mar 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 Mar 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 Mar 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 Mar 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 Mar 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 Mar 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 Mar 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 Mar 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 Mar 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 Mar 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 Mar 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 Mar 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 Mar 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 Mar 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 Mar 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 Mar 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 Mar 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 Mar 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 Mar 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 Mar 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 Mar 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 Mar 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Tarih	PEN-SBD	SBD-PEN
01 Nis 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 Nis 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 Nis 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 Nis 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 Nis 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 Nis 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 Nis 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 Nis 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 Nis 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 Nis 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 Nis 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 Nis 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 Nis 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 Nis 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 Nis 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 Nis 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 Nis 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 Nis 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 Nis 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 Nis 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 Nis 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 Nis 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 Nis 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 Nis 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 Nis 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 Nis 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 Nis 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 Nis 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 Nis 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 Nis 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Tarih	PEN-SBD	SBD-PEN
01 May 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 May 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 May 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 May 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 May 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 May 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 May 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 May 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 May 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 May 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 May 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 May 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 May 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 May 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 May 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 May 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 May 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 May 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 May 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 May 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 May 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 May 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 May 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 May 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 May 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 May 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 May 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 May 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 May 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 May 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 May 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Tarih	PEN-SBD	SBD-PEN
01 Haz 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 Haz 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 Haz 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 Haz 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 Haz 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 Haz 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 Haz 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 Haz 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 Haz 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 Haz 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 Haz 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 Haz 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 Haz 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 Haz 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN

PEN-SBD ve SBD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler