> PEN-SAR ve SAR-PEN döviz kurları - 2024

PEN-SAR ve SAR-PEN döviz kurları - 2024

PEN-SAR ve SAR-PEN döviz kurları

2024 yılı için PEN-SAR ve SAR-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PEN = 1,0001 SAR

1 SAR = 0,9999 PEN

1Y 2Y 3Y

PEN'den SAR'yeSAR'den PEN'E

Jan 2024

Tarih	PEN-SAR	SAR-PEN
01 Oca 2024	1 PEN = 1.0126 SAR	1 SAR = 0.9875 PEN
02 Oca 2024	1 PEN = 1.0117 SAR	1 SAR = 0.9884 PEN
03 Oca 2024	1 PEN = 1.0134 SAR	1 SAR = 0.9868 PEN
04 Oca 2024	1 PEN = 1.0123 SAR	1 SAR = 0.9878 PEN
05 Oca 2024	1 PEN = 1.0123 SAR	1 SAR = 0.9878 PEN
06 Oca 2024	1 PEN = 1.0162 SAR	1 SAR = 0.984 PEN
07 Oca 2024	1 PEN = 1.0162 SAR	1 SAR = 0.984 PEN
08 Oca 2024	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
09 Oca 2024	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
10 Oca 2024	1 PEN = 1.0108 SAR	1 SAR = 0.9894 PEN
11 Oca 2024	1 PEN = 1.0133 SAR	1 SAR = 0.9868 PEN
12 Oca 2024	1 PEN = 1.0122 SAR	1 SAR = 0.988 PEN
13 Oca 2024	1 PEN = 1.0141 SAR	1 SAR = 0.9861 PEN
14 Oca 2024	1 PEN = 1.0141 SAR	1 SAR = 0.9861 PEN
15 Oca 2024	1 PEN = 1.0143 SAR	1 SAR = 0.9859 PEN
16 Oca 2024	1 PEN = 1.0142 SAR	1 SAR = 0.986 PEN
17 Oca 2024	1 PEN = 1.0071 SAR	1 SAR = 0.993 PEN
18 Oca 2024	1 PEN = 1.0013 SAR	1 SAR = 0.9987 PEN
19 Oca 2024	1 PEN = 1.0018 SAR	1 SAR = 0.9982 PEN
20 Oca 2024	1 PEN = 1.005 SAR	1 SAR = 0.995 PEN
21 Oca 2024	1 PEN = 1.005 SAR	1 SAR = 0.9951 PEN
22 Oca 2024	1 PEN = 1.0027 SAR	1 SAR = 0.9973 PEN
23 Oca 2024	1 PEN = 1.0025 SAR	1 SAR = 0.9975 PEN
24 Oca 2024	1 PEN = 0.9948 SAR	1 SAR = 1.0052 PEN
25 Oca 2024	1 PEN = 0.9961 SAR	1 SAR = 1.0039 PEN
26 Oca 2024	1 PEN = 0.9953 SAR	1 SAR = 1.0047 PEN
27 Oca 2024	1 PEN = 0.9945 SAR	1 SAR = 1.0055 PEN
28 Oca 2024	1 PEN = 0.9945 SAR	1 SAR = 1.0055 PEN
29 Oca 2024	1 PEN = 0.9884 SAR	1 SAR = 1.0117 PEN
30 Oca 2024	1 PEN = 0.9836 SAR	1 SAR = 1.0167 PEN
31 Oca 2024	1 PEN = 0.9825 SAR	1 SAR = 1.0178 PEN

Feb 2024

Tarih	PEN-SAR	SAR-PEN
01 Şub 2024	1 PEN = 0.9858 SAR	1 SAR = 1.0144 PEN
02 Şub 2024	1 PEN = 0.9845 SAR	1 SAR = 1.0158 PEN
03 Şub 2024	1 PEN = 0.9853 SAR	1 SAR = 1.0149 PEN
04 Şub 2024	1 PEN = 0.9853 SAR	1 SAR = 1.0149 PEN
05 Şub 2024	1 PEN = 0.9787 SAR	1 SAR = 1.0218 PEN
06 Şub 2024	1 PEN = 0.9697 SAR	1 SAR = 1.0312 PEN
07 Şub 2024	1 PEN = 0.9703 SAR	1 SAR = 1.0307 PEN
08 Şub 2024	1 PEN = 0.9747 SAR	1 SAR = 1.026 PEN
09 Şub 2024	1 PEN = 0.9733 SAR	1 SAR = 1.0274 PEN
10 Şub 2024	1 PEN = 0.9741 SAR	1 SAR = 1.0266 PEN
11 Şub 2024	1 PEN = 0.9741 SAR	1 SAR = 1.0266 PEN
12 Şub 2024	1 PEN = 0.9703 SAR	1 SAR = 1.0307 PEN
13 Şub 2024	1 PEN = 0.9697 SAR	1 SAR = 1.0312 PEN
14 Şub 2024	1 PEN = 0.968 SAR	1 SAR = 1.033 PEN
15 Şub 2024	1 PEN = 0.968 SAR	1 SAR = 1.0331 PEN
16 Şub 2024	1 PEN = 0.9741 SAR	1 SAR = 1.0266 PEN
17 Şub 2024	1 PEN = 0.9693 SAR	1 SAR = 1.0317 PEN
18 Şub 2024	1 PEN = 0.9747 SAR	1 SAR = 1.026 PEN
19 Şub 2024	1 PEN = 0.9821 SAR	1 SAR = 1.0182 PEN
20 Şub 2024	1 PEN = 0.9871 SAR	1 SAR = 1.0131 PEN
21 Şub 2024	1 PEN = 0.9909 SAR	1 SAR = 1.0091 PEN
22 Şub 2024	1 PEN = 0.9872 SAR	1 SAR = 1.013 PEN
23 Şub 2024	1 PEN = 0.9893 SAR	1 SAR = 1.0108 PEN
24 Şub 2024	1 PEN = 0.9904 SAR	1 SAR = 1.0097 PEN
25 Şub 2024	1 PEN = 0.9904 SAR	1 SAR = 1.0097 PEN
26 Şub 2024	1 PEN = 0.9877 SAR	1 SAR = 1.0124 PEN
27 Şub 2024	1 PEN = 0.987 SAR	1 SAR = 1.0132 PEN
28 Şub 2024	1 PEN = 0.9899 SAR	1 SAR = 1.0102 PEN
29 Şub 2024	1 PEN = 0.9873 SAR	1 SAR = 1.0128 PEN

Mar 2024

Tarih	PEN-SAR	SAR-PEN
01 Mar 2024	1 PEN = 0.9922 SAR	1 SAR = 1.0078 PEN
02 Mar 2024	1 PEN = 0.9951 SAR	1 SAR = 1.0049 PEN
03 Mar 2024	1 PEN = 0.9951 SAR	1 SAR = 1.0049 PEN
04 Mar 2024	1 PEN = 0.9939 SAR	1 SAR = 1.0061 PEN
05 Mar 2024	1 PEN = 0.9926 SAR	1 SAR = 1.0075 PEN
06 Mar 2024	1 PEN = 1.0011 SAR	1 SAR = 0.9989 PEN
07 Mar 2024	1 PEN = 1.0041 SAR	1 SAR = 0.996 PEN
08 Mar 2024	1 PEN = 1.0104 SAR	1 SAR = 0.9897 PEN
09 Mar 2024	1 PEN = 1.0117 SAR	1 SAR = 0.9884 PEN
10 Mar 2024	1 PEN = 1.0117 SAR	1 SAR = 0.9884 PEN
11 Mar 2024	1 PEN = 1.0168 SAR	1 SAR = 0.9835 PEN
12 Mar 2024	1 PEN = 1.0165 SAR	1 SAR = 0.9838 PEN
13 Mar 2024	1 PEN = 1.0159 SAR	1 SAR = 0.9843 PEN
14 Mar 2024	1 PEN = 1.0199 SAR	1 SAR = 0.9805 PEN
15 Mar 2024	1 PEN = 1.017 SAR	1 SAR = 0.9833 PEN
16 Mar 2024	1 PEN = 1.0168 SAR	1 SAR = 0.9835 PEN
17 Mar 2024	1 PEN = 1.0168 SAR	1 SAR = 0.9835 PEN
18 Mar 2024	1 PEN = 1.0173 SAR	1 SAR = 0.9829 PEN
19 Mar 2024	1 PEN = 1.0133 SAR	1 SAR = 0.9869 PEN
20 Mar 2024	1 PEN = 1.0132 SAR	1 SAR = 0.987 PEN
21 Mar 2024	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
22 Mar 2024	1 PEN = 1.017 SAR	1 SAR = 0.9833 PEN
23 Mar 2024	1 PEN = 1.0211 SAR	1 SAR = 0.9793 PEN
24 Mar 2024	1 PEN = 1.0211 SAR	1 SAR = 0.9793 PEN
25 Mar 2024	1 PEN = 1.0127 SAR	1 SAR = 0.9875 PEN
26 Mar 2024	1 PEN = 1.013 SAR	1 SAR = 0.9871 PEN
27 Mar 2024	1 PEN = 1.0113 SAR	1 SAR = 0.9888 PEN
28 Mar 2024	1 PEN = 1.0087 SAR	1 SAR = 0.9914 PEN
29 Mar 2024	1 PEN = 1.0094 SAR	1 SAR = 0.9907 PEN
30 Mar 2024	1 PEN = 1.011 SAR	1 SAR = 0.9892 PEN
31 Mar 2024	1 PEN = 1.011 SAR	1 SAR = 0.9892 PEN

Apr 2024

Tarih	PEN-SAR	SAR-PEN
01 Nis 2024	1 PEN = 1.0089 SAR	1 SAR = 0.9912 PEN
02 Nis 2024	1 PEN = 1.0064 SAR	1 SAR = 0.9936 PEN
03 Nis 2024	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
04 Nis 2024	1 PEN = 1.0169 SAR	1 SAR = 0.9834 PEN
05 Nis 2024	1 PEN = 1.017 SAR	1 SAR = 0.9833 PEN
06 Nis 2024	1 PEN = 1.0184 SAR	1 SAR = 0.9819 PEN
07 Nis 2024	1 PEN = 1.0184 SAR	1 SAR = 0.9819 PEN
08 Nis 2024	1 PEN = 1.0185 SAR	1 SAR = 0.9818 PEN
09 Nis 2024	1 PEN = 1.0162 SAR	1 SAR = 0.9841 PEN
10 Nis 2024	1 PEN = 1.0151 SAR	1 SAR = 0.9851 PEN
11 Nis 2024	1 PEN = 1.0087 SAR	1 SAR = 0.9913 PEN
12 Nis 2024	1 PEN = 1.0164 SAR	1 SAR = 0.9838 PEN
13 Nis 2024	1 PEN = 1.0123 SAR	1 SAR = 0.9879 PEN
14 Nis 2024	1 PEN = 1.0184 SAR	1 SAR = 0.982 PEN
15 Nis 2024	1 PEN = 1.0127 SAR	1 SAR = 0.9875 PEN
16 Nis 2024	1 PEN = 1.0039 SAR	1 SAR = 0.9961 PEN
17 Nis 2024	1 PEN = 0.9978 SAR	1 SAR = 1.0022 PEN
18 Nis 2024	1 PEN = 1.0008 SAR	1 SAR = 0.9992 PEN
19 Nis 2024	1 PEN = 1.0053 SAR	1 SAR = 0.9947 PEN
20 Nis 2024	1 PEN = 1.0076 SAR	1 SAR = 0.9924 PEN
21 Nis 2024	1 PEN = 1.0076 SAR	1 SAR = 0.9924 PEN
22 Nis 2024	1 PEN = 1.0171 SAR	1 SAR = 0.9832 PEN
23 Nis 2024	1 PEN = 1.015 SAR	1 SAR = 0.9852 PEN
24 Nis 2024	1 PEN = 1.0108 SAR	1 SAR = 0.9893 PEN
25 Nis 2024	1 PEN = 1.0051 SAR	1 SAR = 0.9949 PEN
26 Nis 2024	1 PEN = 0.9989 SAR	1 SAR = 1.0011 PEN
27 Nis 2024	1 PEN = 0.9959 SAR	1 SAR = 1.0041 PEN
28 Nis 2024	1 PEN = 0.9959 SAR	1 SAR = 1.0041 PEN
29 Nis 2024	1 PEN = 1.0024 SAR	1 SAR = 0.9977 PEN
30 Nis 2024	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN

May 2024

Tarih	PEN-SAR	SAR-PEN
01 May 2024	1 PEN = 0.9951 SAR	1 SAR = 1.0049 PEN
02 May 2024	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
03 May 2024	1 PEN = 1.0051 SAR	1 SAR = 0.9949 PEN
04 May 2024	1 PEN = 1.0075 SAR	1 SAR = 0.9925 PEN
05 May 2024	1 PEN = 1.0075 SAR	1 SAR = 0.9925 PEN
06 May 2024	1 PEN = 1.0061 SAR	1 SAR = 0.9939 PEN
07 May 2024	1 PEN = 1.0053 SAR	1 SAR = 0.9947 PEN
08 May 2024	1 PEN = 1.0067 SAR	1 SAR = 0.9933 PEN
09 May 2024	1 PEN = 1.0072 SAR	1 SAR = 0.9928 PEN
10 May 2024	1 PEN = 1.0162 SAR	1 SAR = 0.984 PEN
11 May 2024	1 PEN = 1.0162 SAR	1 SAR = 0.984 PEN
12 May 2024	1 PEN = 1.0171 SAR	1 SAR = 0.9832 PEN
13 May 2024	1 PEN = 1.0096 SAR	1 SAR = 0.9905 PEN
14 May 2024	1 PEN = 1.006 SAR	1 SAR = 0.994 PEN
15 May 2024	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
16 May 2024	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
17 May 2024	1 PEN = 1.0044 SAR	1 SAR = 0.9957 PEN
18 May 2024	1 PEN = 1.0095 SAR	1 SAR = 0.9906 PEN
19 May 2024	1 PEN = 1.0095 SAR	1 SAR = 0.9906 PEN
20 May 2024	1 PEN = 1.0026 SAR	1 SAR = 0.9974 PEN
21 May 2024	1 PEN = 1.001 SAR	1 SAR = 0.999 PEN
22 May 2024	1 PEN = 1.0038 SAR	1 SAR = 0.9962 PEN
23 May 2024	1 PEN = 1.0049 SAR	1 SAR = 0.9951 PEN
24 May 2024	1 PEN = 1.0028 SAR	1 SAR = 0.9972 PEN
25 May 2024	1 PEN = 1.0042 SAR	1 SAR = 0.9958 PEN
26 May 2024	1 PEN = 1.0042 SAR	1 SAR = 0.9958 PEN
27 May 2024	1 PEN = 1.0019 SAR	1 SAR = 0.9981 PEN
28 May 2024	1 PEN = 1.0014 SAR	1 SAR = 0.9986 PEN
29 May 2024	1 PEN = 0.9988 SAR	1 SAR = 1.0012 PEN
30 May 2024	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
31 May 2024	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN

Jun 2024

Tarih	PEN-SAR	SAR-PEN
01 Haz 2024	1 PEN = 1.0007 SAR	1 SAR = 0.9993 PEN
02 Haz 2024	1 PEN = 1.0007 SAR	1 SAR = 0.9993 PEN
03 Haz 2024	1 PEN = 1.0074 SAR	1 SAR = 0.9927 PEN
04 Haz 2024	1 PEN = 1.0056 SAR	1 SAR = 0.9945 PEN
05 Haz 2024	1 PEN = 1.0039 SAR	1 SAR = 0.9962 PEN
06 Haz 2024	1 PEN = 1.0015 SAR	1 SAR = 0.9985 PEN
07 Haz 2024	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
08 Haz 2024	1 PEN = 0.9912 SAR	1 SAR = 1.0088 PEN
09 Haz 2024	1 PEN = 0.9912 SAR	1 SAR = 1.0088 PEN
10 Haz 2024	1 PEN = 1.0002 SAR	1 SAR = 0.9998 PEN
11 Haz 2024	1 PEN = 0.99 SAR	1 SAR = 1.0101 PEN
12 Haz 2024	1 PEN = 0.9936 SAR	1 SAR = 1.0064 PEN
13 Haz 2024	1 PEN = 0.994 SAR	1 SAR = 1.0061 PEN
14 Haz 2024	1 PEN = 0.9929 SAR	1 SAR = 1.0072 PEN
15 Haz 2024	1 PEN = 0.9951 SAR	1 SAR = 1.0049 PEN
16 Haz 2024	1 PEN = 0.9951 SAR	1 SAR = 1.0049 PEN
17 Haz 2024	1 PEN = 0.9951 SAR	1 SAR = 1.005 PEN
18 Haz 2024	1 PEN = 0.9883 SAR	1 SAR = 1.0118 PEN
19 Haz 2024	1 PEN = 0.984 SAR	1 SAR = 1.0162 PEN
20 Haz 2024	1 PEN = 0.9817 SAR	1 SAR = 1.0186 PEN
21 Haz 2024	1 PEN = 0.9859 SAR	1 SAR = 1.0143 PEN
22 Haz 2024	1 PEN = 0.9883 SAR	1 SAR = 1.0118 PEN
23 Haz 2024	1 PEN = 0.9883 SAR	1 SAR = 1.0118 PEN
24 Haz 2024	1 PEN = 0.9857 SAR	1 SAR = 1.0145 PEN
25 Haz 2024	1 PEN = 0.9841 SAR	1 SAR = 1.0161 PEN
26 Haz 2024	1 PEN = 0.983 SAR	1 SAR = 1.0173 PEN
27 Haz 2024	1 PEN = 0.9813 SAR	1 SAR = 1.0191 PEN
28 Haz 2024	1 PEN = 0.9784 SAR	1 SAR = 1.0221 PEN
29 Haz 2024	1 PEN = 0.9807 SAR	1 SAR = 1.0196 PEN
30 Haz 2024	1 PEN = 0.9793 SAR	1 SAR = 1.0211 PEN

Jul 2024

Tarih	PEN-SAR	SAR-PEN
01 Tem 2024	1 PEN = 0.9761 SAR	1 SAR = 1.0245 PEN
02 Tem 2024	1 PEN = 0.977 SAR	1 SAR = 1.0235 PEN
03 Tem 2024	1 PEN = 0.9823 SAR	1 SAR = 1.0181 PEN
04 Tem 2024	1 PEN = 0.9859 SAR	1 SAR = 1.0143 PEN
05 Tem 2024	1 PEN = 0.9887 SAR	1 SAR = 1.0114 PEN
06 Tem 2024	1 PEN = 0.9913 SAR	1 SAR = 1.0088 PEN
07 Tem 2024	1 PEN = 0.9913 SAR	1 SAR = 1.0088 PEN
08 Tem 2024	1 PEN = 0.9887 SAR	1 SAR = 1.0114 PEN
09 Tem 2024	1 PEN = 0.989 SAR	1 SAR = 1.0111 PEN
10 Tem 2024	1 PEN = 0.9907 SAR	1 SAR = 1.0093 PEN
11 Tem 2024	1 PEN = 0.9911 SAR	1 SAR = 1.009 PEN
12 Tem 2024	1 PEN = 0.9976 SAR	1 SAR = 1.0024 PEN
13 Tem 2024	1 PEN = 0.9955 SAR	1 SAR = 1.0045 PEN
14 Tem 2024	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
15 Tem 2024	1 PEN = 1.0064 SAR	1 SAR = 0.9937 PEN
16 Tem 2024	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
17 Tem 2024	1 PEN = 1.0098 SAR	1 SAR = 0.9903 PEN
18 Tem 2024	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
19 Tem 2024	1 PEN = 1.002 SAR	1 SAR = 0.998 PEN
20 Tem 2024	1 PEN = 1.0024 SAR	1 SAR = 0.9976 PEN
21 Tem 2024	1 PEN = 1.0024 SAR	1 SAR = 0.9976 PEN
22 Tem 2024	1 PEN = 1.0028 SAR	1 SAR = 0.9972 PEN
23 Tem 2024	1 PEN = 0.9988 SAR	1 SAR = 1.0012 PEN
24 Tem 2024	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
25 Tem 2024	1 PEN = 1.0023 SAR	1 SAR = 0.9977 PEN
26 Tem 2024	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
27 Tem 2024	1 PEN = 0.9996 SAR	1 SAR = 1.0004 PEN
28 Tem 2024	1 PEN = 0.9996 SAR	1 SAR = 1.0004 PEN
29 Tem 2024	1 PEN = 1.0039 SAR	1 SAR = 0.9961 PEN
30 Tem 2024	1 PEN = 1.0033 SAR	1 SAR = 0.9967 PEN
31 Tem 2024	1 PEN = 1.006 SAR	1 SAR = 0.994 PEN

Aug 2024

Tarih	PEN-SAR	SAR-PEN
01 Ağu 2024	1 PEN = 1.0048 SAR	1 SAR = 0.9953 PEN
02 Ağu 2024	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
03 Ağu 2024	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
04 Ağu 2024	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 Ağu 2024	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
06 Ağu 2024	1 PEN = 1.0078 SAR	1 SAR = 0.9922 PEN
07 Ağu 2024	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
08 Ağu 2024	1 PEN = 1.0037 SAR	1 SAR = 0.9963 PEN
09 Ağu 2024	1 PEN = 1.0067 SAR	1 SAR = 0.9933 PEN
10 Ağu 2024	1 PEN = 1.006 SAR	1 SAR = 0.994 PEN
11 Ağu 2024	1 PEN = 1.0079 SAR	1 SAR = 0.9921 PEN
12 Ağu 2024	1 PEN = 1.0063 SAR	1 SAR = 0.9938 PEN
13 Ağu 2024	1 PEN = 1.0026 SAR	1 SAR = 0.9974 PEN
14 Ağu 2024	1 PEN = 1.0018 SAR	1 SAR = 0.9982 PEN
15 Ağu 2024	1 PEN = 1.0039 SAR	1 SAR = 0.9961 PEN
16 Ağu 2024	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 Ağu 2024	1 PEN = 1.006 SAR	1 SAR = 0.994 PEN
18 Ağu 2024	1 PEN = 1.006 SAR	1 SAR = 0.994 PEN
19 Ağu 2024	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
20 Ağu 2024	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
21 Ağu 2024	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
22 Ağu 2024	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
23 Ağu 2024	1 PEN = 1.0014 SAR	1 SAR = 0.9986 PEN
24 Ağu 2024	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 Ağu 2024	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
26 Ağu 2024	1 PEN = 1.0026 SAR	1 SAR = 0.9974 PEN
27 Ağu 2024	1 PEN = 1.0018 SAR	1 SAR = 0.9982 PEN
28 Ağu 2024	1 PEN = 1.0038 SAR	1 SAR = 0.9963 PEN
29 Ağu 2024	1 PEN = 1.0029 SAR	1 SAR = 0.9971 PEN
30 Ağu 2024	1 PEN = 1.0006 SAR	1 SAR = 0.9994 PEN
31 Ağu 2024	1 PEN = 1.0012 SAR	1 SAR = 0.9988 PEN

Sep 2024

Tarih	PEN-SAR	SAR-PEN
01 Eyl 2024	1 PEN = 0.999 SAR	1 SAR = 1.001 PEN
02 Eyl 2024	1 PEN = 1.0012 SAR	1 SAR = 0.9988 PEN
03 Eyl 2024	1 PEN = 0.9954 SAR	1 SAR = 1.0046 PEN
04 Eyl 2024	1 PEN = 0.9899 SAR	1 SAR = 1.0102 PEN
05 Eyl 2024	1 PEN = 0.9915 SAR	1 SAR = 1.0086 PEN
06 Eyl 2024	1 PEN = 0.9895 SAR	1 SAR = 1.0106 PEN
07 Eyl 2024	1 PEN = 0.9886 SAR	1 SAR = 1.0115 PEN
08 Eyl 2024	1 PEN = 0.9886 SAR	1 SAR = 1.0115 PEN
09 Eyl 2024	1 PEN = 0.9874 SAR	1 SAR = 1.0128 PEN
10 Eyl 2024	1 PEN = 0.9828 SAR	1 SAR = 1.0175 PEN
11 Eyl 2024	1 PEN = 0.9856 SAR	1 SAR = 1.0147 PEN
12 Eyl 2024	1 PEN = 0.9919 SAR	1 SAR = 1.0081 PEN
13 Eyl 2024	1 PEN = 0.9952 SAR	1 SAR = 1.0049 PEN
14 Eyl 2024	1 PEN = 0.9948 SAR	1 SAR = 1.0052 PEN
15 Eyl 2024	1 PEN = 0.9948 SAR	1 SAR = 1.0052 PEN
16 Eyl 2024	1 PEN = 0.9923 SAR	1 SAR = 1.0078 PEN
17 Eyl 2024	1 PEN = 0.9922 SAR	1 SAR = 1.0079 PEN
18 Eyl 2024	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
19 Eyl 2024	1 PEN = 0.9981 SAR	1 SAR = 1.0019 PEN
20 Eyl 2024	1 PEN = 1.0009 SAR	1 SAR = 0.9991 PEN
21 Eyl 2024	1 PEN = 1.0027 SAR	1 SAR = 0.9973 PEN
22 Eyl 2024	1 PEN = 1.0027 SAR	1 SAR = 0.9973 PEN
23 Eyl 2024	1 PEN = 0.9989 SAR	1 SAR = 1.0011 PEN
24 Eyl 2024	1 PEN = 0.994 SAR	1 SAR = 1.0061 PEN
25 Eyl 2024	1 PEN = 0.9962 SAR	1 SAR = 1.0038 PEN
26 Eyl 2024	1 PEN = 0.9999 SAR	1 SAR = 1.0001 PEN
27 Eyl 2024	1 PEN = 1.0066 SAR	1 SAR = 0.9935 PEN
28 Eyl 2024	1 PEN = 1.0005 SAR	1 SAR = 0.9995 PEN
29 Eyl 2024	1 PEN = 1.0005 SAR	1 SAR = 0.9995 PEN
30 Eyl 2024	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN

Oct 2024

Tarih	PEN-SAR	SAR-PEN
01 Eki 2024	1 PEN = 1.0129 SAR	1 SAR = 0.9873 PEN
02 Eki 2024	1 PEN = 1.0099 SAR	1 SAR = 0.9902 PEN
03 Eki 2024	1 PEN = 1.0073 SAR	1 SAR = 0.9927 PEN
04 Eki 2024	1 PEN = 1.0088 SAR	1 SAR = 0.9913 PEN
05 Eki 2024	1 PEN = 1.0042 SAR	1 SAR = 0.9958 PEN
06 Eki 2024	1 PEN = 1.0042 SAR	1 SAR = 0.9958 PEN
07 Eki 2024	1 PEN = 1.0088 SAR	1 SAR = 0.9913 PEN
08 Eki 2024	1 PEN = 1.0077 SAR	1 SAR = 0.9924 PEN
09 Eki 2024	1 PEN = 1.0078 SAR	1 SAR = 0.9922 PEN
10 Eki 2024	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
11 Eki 2024	1 PEN = 1.0075 SAR	1 SAR = 0.9926 PEN
12 Eki 2024	1 PEN = 1.0094 SAR	1 SAR = 0.9907 PEN
13 Eki 2024	1 PEN = 1.0002 SAR	1 SAR = 0.9998 PEN
14 Eki 2024	1 PEN = 1.0078 SAR	1 SAR = 0.9923 PEN
15 Eki 2024	1 PEN = 0.9986 SAR	1 SAR = 1.0014 PEN
16 Eki 2024	1 PEN = 0.9958 SAR	1 SAR = 1.0042 PEN
17 Eki 2024	1 PEN = 0.997 SAR	1 SAR = 1.0031 PEN
18 Eki 2024	1 PEN = 0.9965 SAR	1 SAR = 1.0035 PEN
19 Eki 2024	1 PEN = 0.9995 SAR	1 SAR = 1.0005 PEN
20 Eki 2024	1 PEN = 0.9995 SAR	1 SAR = 1.0005 PEN
21 Eki 2024	1 PEN = 1.0006 SAR	1 SAR = 0.9994 PEN
22 Eki 2024	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
23 Eki 2024	1 PEN = 1.0014 SAR	1 SAR = 0.9986 PEN
24 Eki 2024	1 PEN = 1.0004 SAR	1 SAR = 0.9996 PEN
25 Eki 2024	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
26 Eki 2024	1 PEN = 0.9981 SAR	1 SAR = 1.0019 PEN
27 Eki 2024	1 PEN = 0.9981 SAR	1 SAR = 1.0019 PEN
28 Eki 2024	1 PEN = 0.997 SAR	1 SAR = 1.0031 PEN
29 Eki 2024	1 PEN = 0.9976 SAR	1 SAR = 1.0024 PEN
30 Eki 2024	1 PEN = 0.995 SAR	1 SAR = 1.005 PEN
31 Eki 2024	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN

Nov 2024

Tarih	PEN-SAR	SAR-PEN
01 Kas 2024	1 PEN = 0.9948 SAR	1 SAR = 1.0052 PEN
02 Kas 2024	1 PEN = 0.9952 SAR	1 SAR = 1.0048 PEN
03 Kas 2024	1 PEN = 0.9962 SAR	1 SAR = 1.0038 PEN
04 Kas 2024	1 PEN = 0.9945 SAR	1 SAR = 1.0055 PEN
05 Kas 2024	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
06 Kas 2024	1 PEN = 0.9957 SAR	1 SAR = 1.0043 PEN
07 Kas 2024	1 PEN = 0.9941 SAR	1 SAR = 1.006 PEN
08 Kas 2024	1 PEN = 1.0008 SAR	1 SAR = 0.9992 PEN
09 Kas 2024	1 PEN = 0.9958 SAR	1 SAR = 1.0043 PEN

PEN-SAR ve SAR-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler