> PEN-RUB ve RUB-PEN döviz kurları - 2026

PEN-RUB ve RUB-PEN döviz kurları - 2026

PEN-RUB ve RUB-PEN döviz kurları

2026 yılı için PEN-RUB ve RUB-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 22,6379 RUB

1 RUB = 0,0442 PEN

1Y 2Y 3Y

PEN'den RUB'yeRUB'den PEN'E

Jan 2026

Tarih	PEN-RUB	RUB-PEN
01 Oca 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 Oca 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 Oca 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 Oca 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 Oca 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 Oca 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 Oca 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 Oca 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 Oca 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 Oca 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 Oca 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 Oca 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 Oca 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 Oca 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 Oca 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 Oca 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 Oca 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 Oca 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 Oca 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 Oca 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 Oca 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 Oca 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 Oca 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 Oca 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 Oca 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 Oca 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 Oca 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 Oca 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 Oca 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 Oca 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 Oca 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Tarih	PEN-RUB	RUB-PEN
01 Şub 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 Şub 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 Şub 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 Şub 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 Şub 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 Şub 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 Şub 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 Şub 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 Şub 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 Şub 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 Şub 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 Şub 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 Şub 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 Şub 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 Şub 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 Şub 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 Şub 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 Şub 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 Şub 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 Şub 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 Şub 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 Şub 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 Şub 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 Şub 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 Şub 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 Şub 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 Şub 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 Şub 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Tarih	PEN-RUB	RUB-PEN
01 Mar 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 Mar 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 Mar 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 Mar 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 Mar 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 Mar 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 Mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 Mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 Mar 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 Mar 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 Mar 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 Mar 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 Mar 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 Mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 Mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 Mar 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 Mar 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 Mar 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 Mar 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 Mar 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 Mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 Mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 Mar 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 Mar 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 Mar 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 Mar 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 Mar 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 Mar 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 Mar 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 Mar 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 Mar 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Tarih	PEN-RUB	RUB-PEN
01 Nis 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 Nis 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 Nis 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 Nis 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 Nis 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 Nis 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 Nis 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 Nis 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 Nis 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 Nis 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 Nis 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 Nis 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 Nis 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 Nis 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 Nis 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 Nis 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 Nis 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 Nis 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 Nis 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 Nis 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 Nis 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 Nis 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 Nis 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 Nis 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 Nis 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 Nis 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 Nis 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 Nis 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 Nis 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 Nis 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Tarih	PEN-RUB	RUB-PEN
01 May 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 May 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 May 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 May 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 May 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 May 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 May 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 May 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 May 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 May 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 May 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 May 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 May 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 May 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 May 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 May 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 May 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 May 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 May 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 May 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 May 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 May 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 May 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 May 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 May 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 May 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 May 2026	1 PEN = 20.8597 RUB	1 RUB = 0.0479 PEN
28 May 2026	1 PEN = 20.8129 RUB	1 RUB = 0.048 PEN
29 May 2026	1 PEN = 20.8564 RUB	1 RUB = 0.0479 PEN

PEN-RUB ve RUB-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler