> PEN-RUB ve RUB-PEN döviz kurları - 2025

PEN-RUB ve RUB-PEN döviz kurları - 2025

PEN-RUB ve RUB-PEN döviz kurları

2025 yılı için PEN-RUB ve RUB-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 23,4777 RUB

1 RUB = 0,0426 PEN

1Y 2Y 3Y

PEN'den RUB'yeRUB'den PEN'E

Jan 2025

Tarih	PEN-RUB	RUB-PEN
01 Oca 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 Oca 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 Oca 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 Oca 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 Oca 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 Oca 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 Oca 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 Oca 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 Oca 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 Oca 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 Oca 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 Oca 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 Oca 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 Oca 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 Oca 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 Oca 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 Oca 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 Oca 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 Oca 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 Oca 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 Oca 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 Oca 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 Oca 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 Oca 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 Oca 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 Oca 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 Oca 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 Oca 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 Oca 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 Oca 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 Oca 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Tarih	PEN-RUB	RUB-PEN
01 Şub 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 Şub 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 Şub 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 Şub 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 Şub 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 Şub 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 Şub 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 Şub 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 Şub 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 Şub 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 Şub 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 Şub 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 Şub 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 Şub 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 Şub 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 Şub 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 Şub 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 Şub 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 Şub 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 Şub 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 Şub 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 Şub 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 Şub 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 Şub 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 Şub 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 Şub 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 Şub 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 Şub 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Tarih	PEN-RUB	RUB-PEN
01 Mar 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 Mar 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 Mar 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 Mar 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 Mar 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 Mar 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 Mar 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 Mar 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 Mar 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 Mar 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 Mar 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 Mar 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 Mar 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 Mar 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 Mar 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 Mar 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 Mar 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 Mar 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 Mar 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 Mar 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 Mar 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 Mar 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 Mar 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 Mar 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 Mar 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 Mar 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 Mar 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 Mar 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 Mar 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 Mar 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 Mar 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Tarih	PEN-RUB	RUB-PEN
01 Nis 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 Nis 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 Nis 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 Nis 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 Nis 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 Nis 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 Nis 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 Nis 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 Nis 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 Nis 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 Nis 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 Nis 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 Nis 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 Nis 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 Nis 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 Nis 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 Nis 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 Nis 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 Nis 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 Nis 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 Nis 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 Nis 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 Nis 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 Nis 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 Nis 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 Nis 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 Nis 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 Nis 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 Nis 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 Nis 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Tarih	PEN-RUB	RUB-PEN
01 May 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 May 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 May 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 May 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 May 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 May 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 May 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 May 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 May 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 May 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 May 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 May 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 May 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 May 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 May 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 May 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 May 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 May 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 May 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 May 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 May 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 May 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 May 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 May 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 May 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 May 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 May 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 May 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 May 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 May 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 May 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Tarih	PEN-RUB	RUB-PEN
01 Haz 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 Haz 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 Haz 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 Haz 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 Haz 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 Haz 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 Haz 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 Haz 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 Haz 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 Haz 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 Haz 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 Haz 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 Haz 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 Haz 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
15 Haz 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
16 Haz 2025	1 PEN = 21.7635 RUB	1 RUB = 0.0459 PEN
17 Haz 2025	1 PEN = 21.7673 RUB	1 RUB = 0.0459 PEN
18 Haz 2025	1 PEN = 21.7123 RUB	1 RUB = 0.0461 PEN
19 Haz 2025	1 PEN = 21.8671 RUB	1 RUB = 0.0457 PEN
20 Haz 2025	1 PEN = 21.8347 RUB	1 RUB = 0.0458 PEN
21 Haz 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
22 Haz 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
23 Haz 2025	1 PEN = 21.8171 RUB	1 RUB = 0.0458 PEN
24 Haz 2025	1 PEN = 21.877 RUB	1 RUB = 0.0457 PEN
25 Haz 2025	1 PEN = 21.9345 RUB	1 RUB = 0.0456 PEN
26 Haz 2025	1 PEN = 21.903 RUB	1 RUB = 0.0457 PEN
27 Haz 2025	1 PEN = 22.1842 RUB	1 RUB = 0.0451 PEN
28 Haz 2025	1 PEN = 22.0534 RUB	1 RUB = 0.0453 PEN
29 Haz 2025	1 PEN = 22.1632 RUB	1 RUB = 0.0451 PEN
30 Haz 2025	1 PEN = 22.1293 RUB	1 RUB = 0.0452 PEN

Jul 2025

Tarih	PEN-RUB	RUB-PEN
01 Tem 2025	1 PEN = 22.1273 RUB	1 RUB = 0.0452 PEN
02 Tem 2025	1 PEN = 22.1285 RUB	1 RUB = 0.0452 PEN
03 Tem 2025	1 PEN = 22.122 RUB	1 RUB = 0.0452 PEN
04 Tem 2025	1 PEN = 22.2285 RUB	1 RUB = 0.045 PEN
05 Tem 2025	1 PEN = 22.1688 RUB	1 RUB = 0.0451 PEN
06 Tem 2025	1 PEN = 22.2321 RUB	1 RUB = 0.045 PEN
07 Tem 2025	1 PEN = 22.1614 RUB	1 RUB = 0.0451 PEN
08 Tem 2025	1 PEN = 21.9745 RUB	1 RUB = 0.0455 PEN
09 Tem 2025	1 PEN = 22.0447 RUB	1 RUB = 0.0454 PEN
10 Tem 2025	1 PEN = 21.9639 RUB	1 RUB = 0.0455 PEN
11 Tem 2025	1 PEN = 22.002 RUB	1 RUB = 0.0455 PEN
12 Tem 2025	1 PEN = 22.0031 RUB	1 RUB = 0.0454 PEN
13 Tem 2025	1 PEN = 21.9995 RUB	1 RUB = 0.0455 PEN
14 Tem 2025	1 PEN = 21.9852 RUB	1 RUB = 0.0455 PEN
15 Tem 2025	1 PEN = 21.894 RUB	1 RUB = 0.0457 PEN
16 Tem 2025	1 PEN = 21.9677 RUB	1 RUB = 0.0455 PEN
17 Tem 2025	1 PEN = 22.056 RUB	1 RUB = 0.0453 PEN
18 Tem 2025	1 PEN = 22.0764 RUB	1 RUB = 0.0453 PEN
19 Tem 2025	1 PEN = 22.0402 RUB	1 RUB = 0.0454 PEN
20 Tem 2025	1 PEN = 22.067 RUB	1 RUB = 0.0453 PEN
21 Tem 2025	1 PEN = 21.958 RUB	1 RUB = 0.0455 PEN
22 Tem 2025	1 PEN = 22.0102 RUB	1 RUB = 0.0454 PEN
23 Tem 2025	1 PEN = 22.0594 RUB	1 RUB = 0.0453 PEN
24 Tem 2025	1 PEN = 22.3492 RUB	1 RUB = 0.0447 PEN
25 Tem 2025	1 PEN = 22.4034 RUB	1 RUB = 0.0446 PEN
26 Tem 2025	1 PEN = 22.4506 RUB	1 RUB = 0.0445 PEN
27 Tem 2025	1 PEN = 22.4001 RUB	1 RUB = 0.0446 PEN
28 Tem 2025	1 PEN = 22.5593 RUB	1 RUB = 0.0443 PEN
29 Tem 2025	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
30 Tem 2025	1 PEN = 23.0767 RUB	1 RUB = 0.0433 PEN
31 Tem 2025	1 PEN = 22.5117 RUB	1 RUB = 0.0444 PEN

Aug 2025

Tarih	PEN-RUB	RUB-PEN
01 Ağu 2025	1 PEN = 22.3369 RUB	1 RUB = 0.0448 PEN
02 Ağu 2025	1 PEN = 22.5849 RUB	1 RUB = 0.0443 PEN
03 Ağu 2025	1 PEN = 22.5849 RUB	1 RUB = 0.0443 PEN
04 Ağu 2025	1 PEN = 22.2796 RUB	1 RUB = 0.0449 PEN
05 Ağu 2025	1 PEN = 22.4387 RUB	1 RUB = 0.0446 PEN
06 Ağu 2025	1 PEN = 22.5396 RUB	1 RUB = 0.0444 PEN
07 Ağu 2025	1 PEN = 22.291 RUB	1 RUB = 0.0449 PEN
08 Ağu 2025	1 PEN = 22.5396 RUB	1 RUB = 0.0444 PEN
09 Ağu 2025	1 PEN = 22.4493 RUB	1 RUB = 0.0445 PEN
10 Ağu 2025	1 PEN = 22.5568 RUB	1 RUB = 0.0443 PEN
11 Ağu 2025	1 PEN = 22.5903 RUB	1 RUB = 0.0443 PEN
12 Ağu 2025	1 PEN = 22.5952 RUB	1 RUB = 0.0443 PEN
13 Ağu 2025	1 PEN = 22.5908 RUB	1 RUB = 0.0443 PEN
14 Ağu 2025	1 PEN = 22.5003 RUB	1 RUB = 0.0444 PEN
15 Ağu 2025	1 PEN = 22.4284 RUB	1 RUB = 0.0446 PEN
16 Ağu 2025	1 PEN = 22.4977 RUB	1 RUB = 0.0444 PEN
17 Ağu 2025	1 PEN = 22.3988 RUB	1 RUB = 0.0446 PEN
18 Ağu 2025	1 PEN = 22.6333 RUB	1 RUB = 0.0442 PEN
19 Ağu 2025	1 PEN = 22.7966 RUB	1 RUB = 0.0439 PEN
20 Ağu 2025	1 PEN = 22.9663 RUB	1 RUB = 0.0435 PEN
21 Ağu 2025	1 PEN = 23.0998 RUB	1 RUB = 0.0433 PEN
22 Ağu 2025	1 PEN = 22.9579 RUB	1 RUB = 0.0436 PEN
23 Ağu 2025	1 PEN = 22.8868 RUB	1 RUB = 0.0437 PEN
24 Ağu 2025	1 PEN = 22.9891 RUB	1 RUB = 0.0435 PEN
25 Ağu 2025	1 PEN = 23.1138 RUB	1 RUB = 0.0433 PEN
26 Ağu 2025	1 PEN = 22.9056 RUB	1 RUB = 0.0437 PEN
27 Ağu 2025	1 PEN = 22.635 RUB	1 RUB = 0.0442 PEN
28 Ağu 2025	1 PEN = 22.5866 RUB	1 RUB = 0.0443 PEN
29 Ağu 2025	1 PEN = 22.7407 RUB	1 RUB = 0.044 PEN
30 Ağu 2025	1 PEN = 22.788 RUB	1 RUB = 0.0439 PEN
31 Ağu 2025	1 PEN = 22.788 RUB	1 RUB = 0.0439 PEN

Sep 2025

Tarih	PEN-RUB	RUB-PEN
01 Eyl 2025	1 PEN = 22.8246 RUB	1 RUB = 0.0438 PEN
02 Eyl 2025	1 PEN = 22.8035 RUB	1 RUB = 0.0439 PEN
03 Eyl 2025	1 PEN = 22.8796 RUB	1 RUB = 0.0437 PEN
04 Eyl 2025	1 PEN = 22.9738 RUB	1 RUB = 0.0435 PEN
05 Eyl 2025	1 PEN = 23.1202 RUB	1 RUB = 0.0433 PEN
06 Eyl 2025	1 PEN = 23.1075 RUB	1 RUB = 0.0433 PEN
07 Eyl 2025	1 PEN = 23.1075 RUB	1 RUB = 0.0433 PEN
08 Eyl 2025	1 PEN = 23.3615 RUB	1 RUB = 0.0428 PEN
09 Eyl 2025	1 PEN = 23.7277 RUB	1 RUB = 0.0421 PEN
10 Eyl 2025	1 PEN = 24.3243 RUB	1 RUB = 0.0411 PEN
11 Eyl 2025	1 PEN = 24.4078 RUB	1 RUB = 0.041 PEN
12 Eyl 2025	1 PEN = 23.9587 RUB	1 RUB = 0.0417 PEN
13 Eyl 2025	1 PEN = 24.0371 RUB	1 RUB = 0.0416 PEN
14 Eyl 2025	1 PEN = 23.9087 RUB	1 RUB = 0.0418 PEN
15 Eyl 2025	1 PEN = 23.5883 RUB	1 RUB = 0.0424 PEN
16 Eyl 2025	1 PEN = 23.7134 RUB	1 RUB = 0.0422 PEN
17 Eyl 2025	1 PEN = 23.9198 RUB	1 RUB = 0.0418 PEN
18 Eyl 2025	1 PEN = 23.9228 RUB	1 RUB = 0.0418 PEN
19 Eyl 2025	1 PEN = 23.9644 RUB	1 RUB = 0.0417 PEN
20 Eyl 2025	1 PEN = 23.9602 RUB	1 RUB = 0.0417 PEN
21 Eyl 2025	1 PEN = 23.9663 RUB	1 RUB = 0.0417 PEN
22 Eyl 2025	1 PEN = 23.877 RUB	1 RUB = 0.0419 PEN
23 Eyl 2025	1 PEN = 23.8617 RUB	1 RUB = 0.0419 PEN
24 Eyl 2025	1 PEN = 23.9544 RUB	1 RUB = 0.0417 PEN
25 Eyl 2025	1 PEN = 23.9357 RUB	1 RUB = 0.0418 PEN
26 Eyl 2025	1 PEN = 23.8689 RUB	1 RUB = 0.0419 PEN
27 Eyl 2025	1 PEN = 23.9781 RUB	1 RUB = 0.0417 PEN
28 Eyl 2025	1 PEN = 23.8629 RUB	1 RUB = 0.0419 PEN
29 Eyl 2025	1 PEN = 23.7282 RUB	1 RUB = 0.0421 PEN
30 Eyl 2025	1 PEN = 23.7054 RUB	1 RUB = 0.0422 PEN

Oct 2025

Tarih	PEN-RUB	RUB-PEN
01 Eki 2025	1 PEN = 23.417 RUB	1 RUB = 0.0427 PEN
02 Eki 2025	1 PEN = 23.362 RUB	1 RUB = 0.0428 PEN
03 Eki 2025	1 PEN = 23.6007 RUB	1 RUB = 0.0424 PEN
04 Eki 2025	1 PEN = 23.668 RUB	1 RUB = 0.0423 PEN
05 Eki 2025	1 PEN = 23.668 RUB	1 RUB = 0.0423 PEN
06 Eki 2025	1 PEN = 24.0235 RUB	1 RUB = 0.0416 PEN
07 Eki 2025	1 PEN = 23.69 RUB	1 RUB = 0.0422 PEN
08 Eki 2025	1 PEN = 23.6502 RUB	1 RUB = 0.0423 PEN
09 Eki 2025	1 PEN = 23.6048 RUB	1 RUB = 0.0424 PEN
10 Eki 2025	1 PEN = 23.6656 RUB	1 RUB = 0.0423 PEN
11 Eki 2025	1 PEN = 23.6595 RUB	1 RUB = 0.0423 PEN
12 Eki 2025	1 PEN = 23.6595 RUB	1 RUB = 0.0423 PEN
13 Eki 2025	1 PEN = 23.4907 RUB	1 RUB = 0.0426 PEN
14 Eki 2025	1 PEN = 23.296 RUB	1 RUB = 0.0429 PEN
15 Eki 2025	1 PEN = 22.9952 RUB	1 RUB = 0.0435 PEN
16 Eki 2025	1 PEN = 23.3199 RUB	1 RUB = 0.0429 PEN
17 Eki 2025	1 PEN = 23.9841 RUB	1 RUB = 0.0417 PEN
18 Eki 2025	1 PEN = 23.9755 RUB	1 RUB = 0.0417 PEN
19 Eki 2025	1 PEN = 23.9755 RUB	1 RUB = 0.0417 PEN
20 Eki 2025	1 PEN = 23.9598 RUB	1 RUB = 0.0417 PEN
21 Eki 2025	1 PEN = 24.1263 RUB	1 RUB = 0.0414 PEN
22 Eki 2025	1 PEN = 24.0703 RUB	1 RUB = 0.0415 PEN
23 Eki 2025	1 PEN = 23.845 RUB	1 RUB = 0.0419 PEN
24 Eki 2025	1 PEN = 23.7806 RUB	1 RUB = 0.0421 PEN
25 Eki 2025	1 PEN = 23.5246 RUB	1 RUB = 0.0425 PEN
26 Eki 2025	1 PEN = 23.4756 RUB	1 RUB = 0.0426 PEN
27 Eki 2025	1 PEN = 23.4137 RUB	1 RUB = 0.0427 PEN
28 Eki 2025	1 PEN = 23.6137 RUB	1 RUB = 0.0423 PEN
29 Eki 2025	1 PEN = 23.5237 RUB	1 RUB = 0.0425 PEN
30 Eki 2025	1 PEN = 23.5566 RUB	1 RUB = 0.0425 PEN
31 Eki 2025	1 PEN = 23.8897 RUB	1 RUB = 0.0419 PEN

Nov 2025

Tarih	PEN-RUB	RUB-PEN
01 Kas 2025	1 PEN = 23.8296 RUB	1 RUB = 0.042 PEN
02 Kas 2025	1 PEN = 23.8296 RUB	1 RUB = 0.042 PEN

PEN-RUB ve RUB-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler