> PEN-RSD ve RSD-PEN döviz kurları - 2026

PEN-RSD ve RSD-PEN döviz kurları - 2026

PEN-RSD ve RSD-PEN döviz kurları

2026 yılı için PEN-RSD ve RSD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 29,4526 RSD

1 RSD = 0,034 PEN

1Y 2Y 3Y

PEN'den RSD'yeRSD'den PEN'E

Jan 2026

Tarih	PEN-RSD	RSD-PEN
01 Oca 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 Oca 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 Oca 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 Oca 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 Oca 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 Oca 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 Oca 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 Oca 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 Oca 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 Oca 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 Oca 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 Oca 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 Oca 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 Oca 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 Oca 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 Oca 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 Oca 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 Oca 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 Oca 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 Oca 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 Oca 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 Oca 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 Oca 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 Oca 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 Oca 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 Oca 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 Oca 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 Oca 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 Oca 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 Oca 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 Oca 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Tarih	PEN-RSD	RSD-PEN
01 Şub 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 Şub 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 Şub 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 Şub 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 Şub 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 Şub 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 Şub 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 Şub 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 Şub 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 Şub 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 Şub 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 Şub 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 Şub 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 Şub 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 Şub 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 Şub 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 Şub 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 Şub 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 Şub 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 Şub 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 Şub 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 Şub 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 Şub 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 Şub 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 Şub 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 Şub 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 Şub 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 Şub 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Tarih	PEN-RSD	RSD-PEN
01 Mar 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 Mar 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 Mar 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 Mar 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 Mar 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 Mar 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 Mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 Mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 Mar 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 Mar 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 Mar 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 Mar 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 Mar 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 Mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 Mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 Mar 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 Mar 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 Mar 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 Mar 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 Mar 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 Mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 Mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 Mar 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 Mar 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 Mar 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 Mar 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 Mar 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 Mar 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 Mar 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 Mar 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 Mar 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Tarih	PEN-RSD	RSD-PEN
01 Nis 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 Nis 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 Nis 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 Nis 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 Nis 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 Nis 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 Nis 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 Nis 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 Nis 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 Nis 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 Nis 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 Nis 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 Nis 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 Nis 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 Nis 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 Nis 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 Nis 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 Nis 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 Nis 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 Nis 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 Nis 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 Nis 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 Nis 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 Nis 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 Nis 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 Nis 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 Nis 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 Nis 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 Nis 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 Nis 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Tarih	PEN-RSD	RSD-PEN
01 May 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 May 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 May 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 May 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 May 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 May 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 May 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 May 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 May 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 May 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 May 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN
12 May 2026	1 PEN = 29.1681 RSD	1 RSD = 0.0343 PEN
13 May 2026	1 PEN = 29.2286 RSD	1 RSD = 0.0342 PEN
14 May 2026	1 PEN = 29.3317 RSD	1 RSD = 0.0341 PEN
15 May 2026	1 PEN = 29.4328 RSD	1 RSD = 0.034 PEN
16 May 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
17 May 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
18 May 2026	1 PEN = 29.3784 RSD	1 RSD = 0.034 PEN
19 May 2026	1 PEN = 29.5215 RSD	1 RSD = 0.0339 PEN
20 May 2026	1 PEN = 29.5551 RSD	1 RSD = 0.0338 PEN
21 May 2026	1 PEN = 29.6714 RSD	1 RSD = 0.0337 PEN
22 May 2026	1 PEN = 29.6942 RSD	1 RSD = 0.0337 PEN
23 May 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
24 May 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
25 May 2026	1 PEN = 29.6161 RSD	1 RSD = 0.0338 PEN
26 May 2026	1 PEN = 29.6263 RSD	1 RSD = 0.0338 PEN
27 May 2026	1 PEN = 29.6245 RSD	1 RSD = 0.0338 PEN
28 May 2026	1 PEN = 29.6608 RSD	1 RSD = 0.0337 PEN
29 May 2026	1 PEN = 29.6659 RSD	1 RSD = 0.0337 PEN
30 May 2026	1 PEN = 29.6164 RSD	1 RSD = 0.0338 PEN

PEN-RSD ve RSD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler