> PEN-RSD ve RSD-PEN döviz kurları - 2025

PEN-RSD ve RSD-PEN döviz kurları - 2025

PEN-RSD ve RSD-PEN döviz kurları

2025 yılı için PEN-RSD ve RSD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 29,2698 RSD

1 RSD = 0,0342 PEN

1Y 2Y 3Y

PEN'den RSD'yeRSD'den PEN'E

Jan 2025

Tarih	PEN-RSD	RSD-PEN
01 Oca 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 Oca 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 Oca 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 Oca 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 Oca 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 Oca 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 Oca 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 Oca 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 Oca 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 Oca 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 Oca 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 Oca 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 Oca 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 Oca 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 Oca 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 Oca 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 Oca 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 Oca 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 Oca 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 Oca 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 Oca 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 Oca 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 Oca 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 Oca 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 Oca 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 Oca 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 Oca 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 Oca 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 Oca 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 Oca 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 Oca 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Tarih	PEN-RSD	RSD-PEN
01 Şub 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 Şub 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 Şub 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 Şub 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 Şub 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 Şub 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 Şub 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 Şub 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 Şub 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 Şub 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 Şub 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 Şub 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 Şub 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 Şub 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 Şub 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 Şub 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 Şub 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 Şub 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 Şub 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 Şub 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 Şub 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 Şub 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 Şub 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 Şub 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 Şub 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 Şub 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 Şub 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 Şub 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Tarih	PEN-RSD	RSD-PEN
01 Mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 Mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 Mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 Mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 Mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 Mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 Mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 Mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 Mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 Mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 Mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 Mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 Mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 Mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 Mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 Mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 Mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 Mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 Mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 Mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 Mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 Mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 Mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 Mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 Mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 Mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 Mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 Mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 Mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 Mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 Mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Tarih	PEN-RSD	RSD-PEN
01 Nis 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 Nis 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 Nis 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 Nis 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 Nis 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 Nis 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 Nis 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 Nis 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 Nis 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 Nis 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 Nis 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 Nis 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 Nis 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 Nis 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 Nis 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 Nis 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 Nis 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 Nis 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 Nis 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 Nis 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 Nis 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 Nis 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 Nis 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 Nis 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 Nis 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 Nis 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 Nis 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 Nis 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 Nis 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 Nis 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Tarih	PEN-RSD	RSD-PEN
01 May 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 May 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 May 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 May 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 May 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 May 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 May 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 May 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 May 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 May 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 May 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 May 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 May 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 May 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 May 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 May 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 May 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 May 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 May 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 May 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 May 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 May 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 May 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 May 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 May 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 May 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 May 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 May 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 May 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 May 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 May 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Tarih	PEN-RSD	RSD-PEN
01 Haz 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 Haz 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 Haz 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 Haz 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 Haz 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 Haz 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 Haz 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 Haz 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 Haz 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 Haz 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 Haz 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 Haz 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 Haz 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 Haz 2025	1 PEN = 28.1197 RSD	1 RSD = 0.0356 PEN

PEN-RSD ve RSD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler