> PEN-RSD ve RSD-PEN döviz kurları - 2024

PEN-RSD ve RSD-PEN döviz kurları - 2024

PEN-RSD ve RSD-PEN döviz kurları

2024 yılı için PEN-RSD ve RSD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PEN = 28,7092 RSD

1 RSD = 0,0348 PEN

1Y 2Y 3Y

PEN'den RSD'yeRSD'den PEN'E

Jan 2024

Tarih	PEN-RSD	RSD-PEN
01 Oca 2024	1 PEN = 28.6461 RSD	1 RSD = 0.0349 PEN
02 Oca 2024	1 PEN = 28.8466 RSD	1 RSD = 0.0347 PEN
03 Oca 2024	1 PEN = 29.004 RSD	1 RSD = 0.0345 PEN
04 Oca 2024	1 PEN = 28.8923 RSD	1 RSD = 0.0346 PEN
05 Oca 2024	1 PEN = 28.9777 RSD	1 RSD = 0.0345 PEN
06 Oca 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
07 Oca 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
08 Oca 2024	1 PEN = 28.9871 RSD	1 RSD = 0.0345 PEN
09 Oca 2024	1 PEN = 28.9835 RSD	1 RSD = 0.0345 PEN
10 Oca 2024	1 PEN = 28.8594 RSD	1 RSD = 0.0347 PEN
11 Oca 2024	1 PEN = 28.8383 RSD	1 RSD = 0.0347 PEN
12 Oca 2024	1 PEN = 28.9162 RSD	1 RSD = 0.0346 PEN
13 Oca 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
14 Oca 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
15 Oca 2024	1 PEN = 28.966 RSD	1 RSD = 0.0345 PEN
16 Oca 2024	1 PEN = 29.1437 RSD	1 RSD = 0.0343 PEN
17 Oca 2024	1 PEN = 28.9359 RSD	1 RSD = 0.0346 PEN
18 Oca 2024	1 PEN = 28.7825 RSD	1 RSD = 0.0347 PEN
19 Oca 2024	1 PEN = 28.7605 RSD	1 RSD = 0.0348 PEN
20 Oca 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
21 Oca 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
22 Oca 2024	1 PEN = 28.788 RSD	1 RSD = 0.0347 PEN
23 Oca 2024	1 PEN = 28.8213 RSD	1 RSD = 0.0347 PEN
24 Oca 2024	1 PEN = 28.5151 RSD	1 RSD = 0.0351 PEN
25 Oca 2024	1 PEN = 28.5794 RSD	1 RSD = 0.035 PEN
26 Oca 2024	1 PEN = 28.6062 RSD	1 RSD = 0.035 PEN
27 Oca 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
28 Oca 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
29 Oca 2024	1 PEN = 28.5491 RSD	1 RSD = 0.035 PEN
30 Oca 2024	1 PEN = 28.3511 RSD	1 RSD = 0.0353 PEN
31 Oca 2024	1 PEN = 28.3249 RSD	1 RSD = 0.0353 PEN

Feb 2024

Tarih	PEN-RSD	RSD-PEN
01 Şub 2024	1 PEN = 28.4812 RSD	1 RSD = 0.0351 PEN
02 Şub 2024	1 PEN = 28.2607 RSD	1 RSD = 0.0354 PEN
03 Şub 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
04 Şub 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
05 Şub 2024	1 PEN = 28.4575 RSD	1 RSD = 0.0351 PEN
06 Şub 2024	1 PEN = 28.2119 RSD	1 RSD = 0.0354 PEN
07 Şub 2024	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
08 Şub 2024	1 PEN = 28.3124 RSD	1 RSD = 0.0353 PEN
09 Şub 2024	1 PEN = 28.2305 RSD	1 RSD = 0.0354 PEN
10 Şub 2024	1 PEN = 28.2175 RSD	1 RSD = 0.0354 PEN
11 Şub 2024	1 PEN = 28.2285 RSD	1 RSD = 0.0354 PEN
12 Şub 2024	1 PEN = 28.1404 RSD	1 RSD = 0.0355 PEN
13 Şub 2024	1 PEN = 28.0721 RSD	1 RSD = 0.0356 PEN
14 Şub 2024	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
15 Şub 2024	1 PEN = 28.1436 RSD	1 RSD = 0.0355 PEN
16 Şub 2024	1 PEN = 28.2635 RSD	1 RSD = 0.0354 PEN
17 Şub 2024	1 PEN = 28.2132 RSD	1 RSD = 0.0354 PEN
18 Şub 2024	1 PEN = 28.2488 RSD	1 RSD = 0.0354 PEN
19 Şub 2024	1 PEN = 28.4755 RSD	1 RSD = 0.0351 PEN
20 Şub 2024	1 PEN = 28.5416 RSD	1 RSD = 0.035 PEN
21 Şub 2024	1 PEN = 28.645 RSD	1 RSD = 0.0349 PEN
22 Şub 2024	1 PEN = 28.4459 RSD	1 RSD = 0.0352 PEN
23 Şub 2024	1 PEN = 28.5307 RSD	1 RSD = 0.035 PEN
24 Şub 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
25 Şub 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
26 Şub 2024	1 PEN = 28.4456 RSD	1 RSD = 0.0352 PEN
27 Şub 2024	1 PEN = 28.415 RSD	1 RSD = 0.0352 PEN
28 Şub 2024	1 PEN = 28.6176 RSD	1 RSD = 0.0349 PEN
29 Şub 2024	1 PEN = 28.4998 RSD	1 RSD = 0.0351 PEN

Mar 2024

Tarih	PEN-RSD	RSD-PEN
01 Mar 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
02 Mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
03 Mar 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
04 Mar 2024	1 PEN = 28.6314 RSD	1 RSD = 0.0349 PEN
05 Mar 2024	1 PEN = 28.5885 RSD	1 RSD = 0.035 PEN
06 Mar 2024	1 PEN = 28.7706 RSD	1 RSD = 0.0348 PEN
07 Mar 2024	1 PEN = 28.804 RSD	1 RSD = 0.0347 PEN
08 Mar 2024	1 PEN = 28.8764 RSD	1 RSD = 0.0346 PEN
09 Mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
10 Mar 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
11 Mar 2024	1 PEN = 29.0732 RSD	1 RSD = 0.0344 PEN
12 Mar 2024	1 PEN = 29.1135 RSD	1 RSD = 0.0343 PEN
13 Mar 2024	1 PEN = 29.0254 RSD	1 RSD = 0.0345 PEN
14 Mar 2024	1 PEN = 29.1782 RSD	1 RSD = 0.0343 PEN
15 Mar 2024	1 PEN = 29.1837 RSD	1 RSD = 0.0343 PEN
16 Mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
17 Mar 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
18 Mar 2024	1 PEN = 29.1959 RSD	1 RSD = 0.0343 PEN
19 Mar 2024	1 PEN = 29.1802 RSD	1 RSD = 0.0343 PEN
20 Mar 2024	1 PEN = 29.1989 RSD	1 RSD = 0.0342 PEN
21 Mar 2024	1 PEN = 29.0908 RSD	1 RSD = 0.0344 PEN
22 Mar 2024	1 PEN = 29.3734 RSD	1 RSD = 0.034 PEN
23 Mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
24 Mar 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
25 Mar 2024	1 PEN = 29.2072 RSD	1 RSD = 0.0342 PEN
26 Mar 2024	1 PEN = 29.1584 RSD	1 RSD = 0.0343 PEN
27 Mar 2024	1 PEN = 29.2182 RSD	1 RSD = 0.0342 PEN
28 Mar 2024	1 PEN = 29.2166 RSD	1 RSD = 0.0342 PEN
29 Mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
30 Mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
31 Mar 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN

Apr 2024

Tarih	PEN-RSD	RSD-PEN
01 Nis 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
02 Nis 2024	1 PEN = 29.2496 RSD	1 RSD = 0.0342 PEN
03 Nis 2024	1 PEN = 29.2471 RSD	1 RSD = 0.0342 PEN
04 Nis 2024	1 PEN = 29.2652 RSD	1 RSD = 0.0342 PEN
05 Nis 2024	1 PEN = 29.296 RSD	1 RSD = 0.0341 PEN
06 Nis 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
07 Nis 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
08 Nis 2024	1 PEN = 29.3827 RSD	1 RSD = 0.034 PEN
09 Nis 2024	1 PEN = 29.2 RSD	1 RSD = 0.0342 PEN
10 Nis 2024	1 PEN = 29.1717 RSD	1 RSD = 0.0343 PEN
11 Nis 2024	1 PEN = 29.3489 RSD	1 RSD = 0.0341 PEN
12 Nis 2024	1 PEN = 29.7898 RSD	1 RSD = 0.0336 PEN
13 Nis 2024	1 PEN = 29.6974 RSD	1 RSD = 0.0337 PEN
14 Nis 2024	1 PEN = 29.7877 RSD	1 RSD = 0.0336 PEN
15 Nis 2024	1 PEN = 29.6679 RSD	1 RSD = 0.0337 PEN
16 Nis 2024	1 PEN = 29.4618 RSD	1 RSD = 0.0339 PEN
17 Nis 2024	1 PEN = 29.2842 RSD	1 RSD = 0.0341 PEN
18 Nis 2024	1 PEN = 29.2644 RSD	1 RSD = 0.0342 PEN
19 Nis 2024	1 PEN = 29.4641 RSD	1 RSD = 0.0339 PEN
20 Nis 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
21 Nis 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
22 Nis 2024	1 PEN = 29.8775 RSD	1 RSD = 0.0335 PEN
23 Nis 2024	1 PEN = 29.7183 RSD	1 RSD = 0.0336 PEN
24 Nis 2024	1 PEN = 29.5645 RSD	1 RSD = 0.0338 PEN
25 Nis 2024	1 PEN = 29.2932 RSD	1 RSD = 0.0341 PEN
26 Nis 2024	1 PEN = 29.1205 RSD	1 RSD = 0.0343 PEN
27 Nis 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
28 Nis 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
29 Nis 2024	1 PEN = 29.1936 RSD	1 RSD = 0.0343 PEN
30 Nis 2024	1 PEN = 29.1767 RSD	1 RSD = 0.0343 PEN

May 2024

Tarih	PEN-RSD	RSD-PEN
01 May 2024	1 PEN = 29.1256 RSD	1 RSD = 0.0343 PEN
02 May 2024	1 PEN = 29.1323 RSD	1 RSD = 0.0343 PEN
03 May 2024	1 PEN = 29.2015 RSD	1 RSD = 0.0342 PEN
04 May 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
05 May 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
06 May 2024	1 PEN = 29.1482 RSD	1 RSD = 0.0343 PEN
07 May 2024	1 PEN = 29.1642 RSD	1 RSD = 0.0343 PEN
08 May 2024	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
09 May 2024	1 PEN = 29.3151 RSD	1 RSD = 0.0341 PEN
10 May 2024	1 PEN = 29.4464 RSD	1 RSD = 0.034 PEN
11 May 2024	1 PEN = 29.467 RSD	1 RSD = 0.0339 PEN
12 May 2024	1 PEN = 29.4468 RSD	1 RSD = 0.034 PEN
13 May 2024	1 PEN = 29.2088 RSD	1 RSD = 0.0342 PEN
14 May 2024	1 PEN = 29.1047 RSD	1 RSD = 0.0344 PEN
15 May 2024	1 PEN = 29.072 RSD	1 RSD = 0.0344 PEN
16 May 2024	1 PEN = 28.9957 RSD	1 RSD = 0.0345 PEN
17 May 2024	1 PEN = 28.9297 RSD	1 RSD = 0.0346 PEN
18 May 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
19 May 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
20 May 2024	1 PEN = 28.8375 RSD	1 RSD = 0.0347 PEN
21 May 2024	1 PEN = 28.779 RSD	1 RSD = 0.0347 PEN
22 May 2024	1 PEN = 28.9573 RSD	1 RSD = 0.0345 PEN
23 May 2024	1 PEN = 28.9212 RSD	1 RSD = 0.0346 PEN
24 May 2024	1 PEN = 28.8919 RSD	1 RSD = 0.0346 PEN
25 May 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
26 May 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
27 May 2024	1 PEN = 28.8575 RSD	1 RSD = 0.0347 PEN
28 May 2024	1 PEN = 28.7457 RSD	1 RSD = 0.0348 PEN
29 May 2024	1 PEN = 28.7322 RSD	1 RSD = 0.0348 PEN
30 May 2024	1 PEN = 28.789 RSD	1 RSD = 0.0347 PEN
31 May 2024	1 PEN = 28.778 RSD	1 RSD = 0.0347 PEN

Jun 2024

Tarih	PEN-RSD	RSD-PEN
01 Haz 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
02 Haz 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
03 Haz 2024	1 PEN = 29.0113 RSD	1 RSD = 0.0345 PEN
04 Haz 2024	1 PEN = 28.8908 RSD	1 RSD = 0.0346 PEN
05 Haz 2024	1 PEN = 28.8211 RSD	1 RSD = 0.0347 PEN
06 Haz 2024	1 PEN = 28.7725 RSD	1 RSD = 0.0348 PEN
07 Haz 2024	1 PEN = 28.5903 RSD	1 RSD = 0.035 PEN
08 Haz 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
09 Haz 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
10 Haz 2024	1 PEN = 29.0322 RSD	1 RSD = 0.0344 PEN
11 Haz 2024	1 PEN = 28.8028 RSD	1 RSD = 0.0347 PEN
12 Haz 2024	1 PEN = 28.8092 RSD	1 RSD = 0.0347 PEN
13 Haz 2024	1 PEN = 28.7669 RSD	1 RSD = 0.0348 PEN
14 Haz 2024	1 PEN = 28.9947 RSD	1 RSD = 0.0345 PEN
15 Haz 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
16 Haz 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
17 Haz 2024	1 PEN = 28.9877 RSD	1 RSD = 0.0345 PEN
18 Haz 2024	1 PEN = 28.7841 RSD	1 RSD = 0.0347 PEN
19 Haz 2024	1 PEN = 28.565 RSD	1 RSD = 0.035 PEN
20 Haz 2024	1 PEN = 28.5837 RSD	1 RSD = 0.035 PEN
21 Haz 2024	1 PEN = 28.7847 RSD	1 RSD = 0.0347 PEN
22 Haz 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
23 Haz 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
24 Haz 2024	1 PEN = 28.6695 RSD	1 RSD = 0.0349 PEN
25 Haz 2024	1 PEN = 28.6588 RSD	1 RSD = 0.0349 PEN
26 Haz 2024	1 PEN = 28.7031 RSD	1 RSD = 0.0348 PEN
27 Haz 2024	1 PEN = 28.6278 RSD	1 RSD = 0.0349 PEN
28 Haz 2024	1 PEN = 28.5144 RSD	1 RSD = 0.0351 PEN
29 Haz 2024	1 PEN = 28.5691 RSD	1 RSD = 0.035 PEN
30 Haz 2024	1 PEN = 28.4987 RSD	1 RSD = 0.0351 PEN

Jul 2024

Tarih	PEN-RSD	RSD-PEN
01 Tem 2024	1 PEN = 28.3427 RSD	1 RSD = 0.0353 PEN
02 Tem 2024	1 PEN = 28.4163 RSD	1 RSD = 0.0352 PEN
03 Tem 2024	1 PEN = 28.4892 RSD	1 RSD = 0.0351 PEN
04 Tem 2024	1 PEN = 28.4814 RSD	1 RSD = 0.0351 PEN
05 Tem 2024	1 PEN = 28.5049 RSD	1 RSD = 0.0351 PEN
06 Tem 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
07 Tem 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
08 Tem 2024	1 PEN = 28.47 RSD	1 RSD = 0.0351 PEN
09 Tem 2024	1 PEN = 28.5387 RSD	1 RSD = 0.035 PEN
10 Tem 2024	1 PEN = 28.5604 RSD	1 RSD = 0.035 PEN
11 Tem 2024	1 PEN = 28.4918 RSD	1 RSD = 0.0351 PEN
12 Tem 2024	1 PEN = 28.5835 RSD	1 RSD = 0.035 PEN
13 Tem 2024	1 PEN = 28.478 RSD	1 RSD = 0.0351 PEN
14 Tem 2024	1 PEN = 28.5775 RSD	1 RSD = 0.035 PEN
15 Tem 2024	1 PEN = 28.7928 RSD	1 RSD = 0.0347 PEN
16 Tem 2024	1 PEN = 28.8378 RSD	1 RSD = 0.0347 PEN
17 Tem 2024	1 PEN = 28.8169 RSD	1 RSD = 0.0347 PEN
18 Tem 2024	1 PEN = 28.7414 RSD	1 RSD = 0.0348 PEN
19 Tem 2024	1 PEN = 28.7124 RSD	1 RSD = 0.0348 PEN
20 Tem 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
21 Tem 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
22 Tem 2024	1 PEN = 28.7558 RSD	1 RSD = 0.0348 PEN
23 Tem 2024	1 PEN = 28.6963 RSD	1 RSD = 0.0348 PEN
24 Tem 2024	1 PEN = 28.7083 RSD	1 RSD = 0.0348 PEN
25 Tem 2024	1 PEN = 28.8284 RSD	1 RSD = 0.0347 PEN
26 Tem 2024	1 PEN = 28.6821 RSD	1 RSD = 0.0349 PEN
27 Tem 2024	1 PEN = 28.7346 RSD	1 RSD = 0.0348 PEN
28 Tem 2024	1 PEN = 28.6892 RSD	1 RSD = 0.0349 PEN
29 Tem 2024	1 PEN = 28.9636 RSD	1 RSD = 0.0345 PEN
30 Tem 2024	1 PEN = 28.9288 RSD	1 RSD = 0.0346 PEN
31 Tem 2024	1 PEN = 28.9803 RSD	1 RSD = 0.0345 PEN

Aug 2024

Tarih	PEN-RSD	RSD-PEN
01 Ağu 2024	1 PEN = 29.0498 RSD	1 RSD = 0.0344 PEN
02 Ağu 2024	1 PEN = 28.8736 RSD	1 RSD = 0.0346 PEN
03 Ağu 2024	1 PEN = 28.8918 RSD	1 RSD = 0.0346 PEN
04 Ağu 2024	1 PEN = 28.9178 RSD	1 RSD = 0.0346 PEN
05 Ağu 2024	1 PEN = 28.6155 RSD	1 RSD = 0.0349 PEN
06 Ağu 2024	1 PEN = 28.7874 RSD	1 RSD = 0.0347 PEN
07 Ağu 2024	1 PEN = 28.7821 RSD	1 RSD = 0.0347 PEN
08 Ağu 2024	1 PEN = 28.6336 RSD	1 RSD = 0.0349 PEN
09 Ağu 2024	1 PEN = 28.7449 RSD	1 RSD = 0.0348 PEN
10 Ağu 2024	1 PEN = 28.7004 RSD	1 RSD = 0.0348 PEN
11 Ağu 2024	1 PEN = 28.7556 RSD	1 RSD = 0.0348 PEN
12 Ağu 2024	1 PEN = 28.7157 RSD	1 RSD = 0.0348 PEN
13 Ağu 2024	1 PEN = 28.5904 RSD	1 RSD = 0.035 PEN
14 Ağu 2024	1 PEN = 28.3448 RSD	1 RSD = 0.0353 PEN
15 Ağu 2024	1 PEN = 28.4293 RSD	1 RSD = 0.0352 PEN
16 Ağu 2024	1 PEN = 28.434 RSD	1 RSD = 0.0352 PEN
17 Ağu 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
18 Ağu 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
19 Ağu 2024	1 PEN = 28.38 RSD	1 RSD = 0.0352 PEN
20 Ağu 2024	1 PEN = 28.2273 RSD	1 RSD = 0.0354 PEN
21 Ağu 2024	1 PEN = 28.0492 RSD	1 RSD = 0.0357 PEN
22 Ağu 2024	1 PEN = 28.0074 RSD	1 RSD = 0.0357 PEN
23 Ağu 2024	1 PEN = 28.0876 RSD	1 RSD = 0.0356 PEN
24 Ağu 2024	1 PEN = 28.1417 RSD	1 RSD = 0.0355 PEN
25 Ağu 2024	1 PEN = 28.1031 RSD	1 RSD = 0.0356 PEN
26 Ağu 2024	1 PEN = 28.0144 RSD	1 RSD = 0.0357 PEN
27 Ağu 2024	1 PEN = 27.9987 RSD	1 RSD = 0.0357 PEN
28 Ağu 2024	1 PEN = 28.1646 RSD	1 RSD = 0.0355 PEN
29 Ağu 2024	1 PEN = 28.1992 RSD	1 RSD = 0.0355 PEN
30 Ağu 2024	1 PEN = 28.143 RSD	1 RSD = 0.0355 PEN
31 Ağu 2024	1 PEN = 28.2577 RSD	1 RSD = 0.0354 PEN

Sep 2024

Tarih	PEN-RSD	RSD-PEN
01 Eyl 2024	1 PEN = 28.1612 RSD	1 RSD = 0.0355 PEN
02 Eyl 2024	1 PEN = 28.2281 RSD	1 RSD = 0.0354 PEN
03 Eyl 2024	1 PEN = 28.1222 RSD	1 RSD = 0.0356 PEN
04 Eyl 2024	1 PEN = 27.9366 RSD	1 RSD = 0.0358 PEN
05 Eyl 2024	1 PEN = 27.8441 RSD	1 RSD = 0.0359 PEN
06 Eyl 2024	1 PEN = 27.7838 RSD	1 RSD = 0.036 PEN
07 Eyl 2024	1 PEN = 27.7772 RSD	1 RSD = 0.036 PEN
08 Eyl 2024	1 PEN = 27.7993 RSD	1 RSD = 0.036 PEN
09 Eyl 2024	1 PEN = 27.8842 RSD	1 RSD = 0.0359 PEN
10 Eyl 2024	1 PEN = 27.7839 RSD	1 RSD = 0.036 PEN
11 Eyl 2024	1 PEN = 27.839 RSD	1 RSD = 0.0359 PEN
12 Eyl 2024	1 PEN = 28.0795 RSD	1 RSD = 0.0356 PEN
13 Eyl 2024	1 PEN = 27.9942 RSD	1 RSD = 0.0357 PEN
14 Eyl 2024	1 PEN = 28.021 RSD	1 RSD = 0.0357 PEN
15 Eyl 2024	1 PEN = 27.9857 RSD	1 RSD = 0.0357 PEN
16 Eyl 2024	1 PEN = 27.814 RSD	1 RSD = 0.036 PEN
17 Eyl 2024	1 PEN = 27.7759 RSD	1 RSD = 0.036 PEN
18 Eyl 2024	1 PEN = 28.0344 RSD	1 RSD = 0.0357 PEN
19 Eyl 2024	1 PEN = 27.9118 RSD	1 RSD = 0.0358 PEN
20 Eyl 2024	1 PEN = 27.9661 RSD	1 RSD = 0.0358 PEN
21 Eyl 2024	1 PEN = 28.027 RSD	1 RSD = 0.0357 PEN
22 Eyl 2024	1 PEN = 27.9938 RSD	1 RSD = 0.0357 PEN
23 Eyl 2024	1 PEN = 28.0364 RSD	1 RSD = 0.0357 PEN
24 Eyl 2024	1 PEN = 27.8575 RSD	1 RSD = 0.0359 PEN
25 Eyl 2024	1 PEN = 27.7743 RSD	1 RSD = 0.036 PEN
26 Eyl 2024	1 PEN = 27.9625 RSD	1 RSD = 0.0358 PEN
27 Eyl 2024	1 PEN = 28.1543 RSD	1 RSD = 0.0355 PEN
28 Eyl 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
29 Eyl 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
30 Eyl 2024	1 PEN = 28.1537 RSD	1 RSD = 0.0355 PEN

Oct 2024

Tarih	PEN-RSD	RSD-PEN
01 Eki 2024	1 PEN = 28.5091 RSD	1 RSD = 0.0351 PEN
02 Eki 2024	1 PEN = 28.4341 RSD	1 RSD = 0.0352 PEN
03 Eki 2024	1 PEN = 28.4413 RSD	1 RSD = 0.0352 PEN
04 Eki 2024	1 PEN = 28.4996 RSD	1 RSD = 0.0351 PEN
05 Eki 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
06 Eki 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
07 Eki 2024	1 PEN = 28.6195 RSD	1 RSD = 0.0349 PEN
08 Eki 2024	1 PEN = 28.6043 RSD	1 RSD = 0.035 PEN
09 Eki 2024	1 PEN = 28.6712 RSD	1 RSD = 0.0349 PEN
10 Eki 2024	1 PEN = 28.7275 RSD	1 RSD = 0.0348 PEN
11 Eki 2024	1 PEN = 28.7003 RSD	1 RSD = 0.0348 PEN
12 Eki 2024	1 PEN = 28.7691 RSD	1 RSD = 0.0348 PEN
13 Eki 2024	1 PEN = 28.482 RSD	1 RSD = 0.0351 PEN
14 Eki 2024	1 PEN = 28.7766 RSD	1 RSD = 0.0348 PEN
15 Eki 2024	1 PEN = 28.5469 RSD	1 RSD = 0.035 PEN
16 Eki 2024	1 PEN = 28.4748 RSD	1 RSD = 0.0351 PEN
17 Eki 2024	1 PEN = 28.5991 RSD	1 RSD = 0.035 PEN
18 Eki 2024	1 PEN = 28.6151 RSD	1 RSD = 0.0349 PEN
19 Eki 2024	1 PEN = 28.6299 RSD	1 RSD = 0.0349 PEN
20 Eki 2024	1 PEN = 28.6541 RSD	1 RSD = 0.0349 PEN
21 Eki 2024	1 PEN = 28.723 RSD	1 RSD = 0.0348 PEN
22 Eki 2024	1 PEN = 28.7175 RSD	1 RSD = 0.0348 PEN
23 Eki 2024	1 PEN = 28.9895 RSD	1 RSD = 0.0345 PEN
24 Eki 2024	1 PEN = 28.8681 RSD	1 RSD = 0.0346 PEN
25 Eki 2024	1 PEN = 28.8047 RSD	1 RSD = 0.0347 PEN
26 Eki 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
27 Eki 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
28 Eki 2024	1 PEN = 28.7244 RSD	1 RSD = 0.0348 PEN
29 Eki 2024	1 PEN = 28.8617 RSD	1 RSD = 0.0346 PEN
30 Eki 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
31 Eki 2024	1 PEN = 28.5798 RSD	1 RSD = 0.035 PEN

Nov 2024

Tarih	PEN-RSD	RSD-PEN
01 Kas 2024	1 PEN = 28.5033 RSD	1 RSD = 0.0351 PEN
02 Kas 2024	1 PEN = 28.6213 RSD	1 RSD = 0.0349 PEN
03 Kas 2024	1 PEN = 28.5342 RSD	1 RSD = 0.035 PEN
04 Kas 2024	1 PEN = 28.4123 RSD	1 RSD = 0.0352 PEN
05 Kas 2024	1 PEN = 28.4946 RSD	1 RSD = 0.0351 PEN
06 Kas 2024	1 PEN = 28.9838 RSD	1 RSD = 0.0345 PEN
07 Kas 2024	1 PEN = 28.7104 RSD	1 RSD = 0.0348 PEN
08 Kas 2024	1 PEN = 28.9518 RSD	1 RSD = 0.0345 PEN
09 Kas 2024	1 PEN = 28.9228 RSD	1 RSD = 0.0346 PEN

PEN-RSD ve RSD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler