> PEN-PKR ve PKR-PEN döviz kurları - 2025

PEN-PKR ve PKR-PEN döviz kurları - 2025

PEN-PKR ve PKR-PEN döviz kurları

2025 yılı için PEN-PKR ve PKR-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 75,9835 PKR

1 PKR = 0,0132 PEN

1Y 2Y 3Y

PEN'den PKR'yePKR'den PEN'E

Jan 2025

Tarih	PEN-PKR	PKR-PEN
01 Oca 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 Oca 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 Oca 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 Oca 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 Oca 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 Oca 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 Oca 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 Oca 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 Oca 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 Oca 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 Oca 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 Oca 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 Oca 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 Oca 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 Oca 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 Oca 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 Oca 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 Oca 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 Oca 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 Oca 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 Oca 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 Oca 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 Oca 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 Oca 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 Oca 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 Oca 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 Oca 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 Oca 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 Oca 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 Oca 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 Oca 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Tarih	PEN-PKR	PKR-PEN
01 Şub 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 Şub 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 Şub 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 Şub 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 Şub 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 Şub 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 Şub 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 Şub 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 Şub 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 Şub 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 Şub 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 Şub 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 Şub 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 Şub 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 Şub 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 Şub 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 Şub 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 Şub 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 Şub 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 Şub 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 Şub 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 Şub 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 Şub 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 Şub 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 Şub 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 Şub 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 Şub 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 Şub 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Tarih	PEN-PKR	PKR-PEN
01 Mar 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 Mar 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 Mar 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 Mar 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 Mar 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 Mar 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 Mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 Mar 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 Mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 Mar 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 Mar 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 Mar 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 Mar 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 Mar 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 Mar 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 Mar 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 Mar 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 Mar 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 Mar 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 Mar 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 Mar 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 Mar 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 Mar 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 Mar 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 Mar 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 Mar 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 Mar 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 Mar 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 Mar 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 Mar 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 Mar 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Tarih	PEN-PKR	PKR-PEN
01 Nis 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 Nis 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 Nis 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 Nis 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 Nis 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 Nis 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 Nis 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 Nis 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 Nis 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 Nis 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 Nis 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 Nis 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 Nis 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 Nis 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 Nis 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 Nis 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 Nis 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 Nis 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 Nis 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 Nis 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 Nis 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 Nis 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 Nis 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 Nis 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 Nis 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 Nis 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 Nis 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 Nis 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 Nis 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 Nis 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Tarih	PEN-PKR	PKR-PEN
01 May 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 May 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 May 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 May 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 May 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 May 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 May 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 May 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 May 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 May 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 May 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 May 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 May 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 May 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 May 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 May 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 May 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 May 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 May 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 May 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 May 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 May 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 May 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 May 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 May 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 May 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 May 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 May 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 May 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 May 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 May 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Tarih	PEN-PKR	PKR-PEN
01 Haz 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 Haz 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 Haz 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 Haz 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 Haz 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 Haz 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 Haz 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 Haz 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 Haz 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 Haz 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 Haz 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 Haz 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 Haz 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 Haz 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN

PEN-PKR ve PKR-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler