> PEN-PHP ve PHP-PEN döviz kurları - 2026

PEN-PHP ve PHP-PEN döviz kurları - 2026

PEN-PHP ve PHP-PEN döviz kurları

2026 yılı için PEN-PHP ve PHP-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 17,5293 PHP

1 PHP = 0,057 PEN

1Y 2Y 3Y

PEN'den PHP'yePHP'den PEN'E

Jan 2026

Tarih	PEN-PHP	PHP-PEN
01 Oca 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 Oca 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 Oca 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 Oca 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 Oca 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 Oca 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 Oca 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 Oca 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 Oca 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 Oca 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 Oca 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 Oca 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 Oca 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 Oca 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 Oca 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 Oca 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 Oca 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 Oca 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 Oca 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 Oca 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 Oca 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 Oca 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 Oca 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 Oca 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 Oca 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 Oca 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 Oca 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 Oca 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 Oca 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 Oca 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 Oca 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Tarih	PEN-PHP	PHP-PEN
01 Şub 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 Şub 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 Şub 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 Şub 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 Şub 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 Şub 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 Şub 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 Şub 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 Şub 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 Şub 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 Şub 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 Şub 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 Şub 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 Şub 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 Şub 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 Şub 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 Şub 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 Şub 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 Şub 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 Şub 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 Şub 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 Şub 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 Şub 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 Şub 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 Şub 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 Şub 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 Şub 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 Şub 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Tarih	PEN-PHP	PHP-PEN
01 Mar 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 Mar 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 Mar 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 Mar 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 Mar 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 Mar 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 Mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 Mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 Mar 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 Mar 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 Mar 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 Mar 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 Mar 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 Mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 Mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 Mar 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 Mar 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 Mar 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 Mar 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 Mar 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 Mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 Mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 Mar 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 Mar 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 Mar 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 Mar 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 Mar 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 Mar 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 Mar 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 Mar 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 Mar 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Tarih	PEN-PHP	PHP-PEN
01 Nis 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 Nis 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 Nis 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 Nis 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 Nis 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 Nis 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 Nis 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 Nis 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 Nis 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 Nis 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 Nis 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 Nis 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 Nis 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 Nis 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 Nis 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 Nis 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 Nis 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 Nis 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 Nis 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 Nis 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 Nis 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 Nis 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 Nis 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 Nis 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 Nis 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 Nis 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 Nis 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 Nis 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 Nis 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 Nis 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Tarih	PEN-PHP	PHP-PEN
01 May 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 May 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 May 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 May 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 May 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 May 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 May 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 May 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 May 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 May 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 May 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN
12 May 2026	1 PEN = 17.931 PHP	1 PHP = 0.0558 PEN
13 May 2026	1 PEN = 17.8971 PHP	1 PHP = 0.0559 PEN
14 May 2026	1 PEN = 18.0018 PHP	1 PHP = 0.0555 PEN
15 May 2026	1 PEN = 17.9834 PHP	1 PHP = 0.0556 PEN
16 May 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
17 May 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
18 May 2026	1 PEN = 17.9799 PHP	1 PHP = 0.0556 PEN
19 May 2026	1 PEN = 18.0348 PHP	1 PHP = 0.0554 PEN
20 May 2026	1 PEN = 18.0189 PHP	1 PHP = 0.0555 PEN
21 May 2026	1 PEN = 18.0555 PHP	1 PHP = 0.0554 PEN
22 May 2026	1 PEN = 18.0752 PHP	1 PHP = 0.0553 PEN
23 May 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
24 May 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
25 May 2026	1 PEN = 18.0121 PHP	1 PHP = 0.0555 PEN
26 May 2026	1 PEN = 18.0747 PHP	1 PHP = 0.0553 PEN
27 May 2026	1 PEN = 18.0445 PHP	1 PHP = 0.0554 PEN
28 May 2026	1 PEN = 18.057 PHP	1 PHP = 0.0554 PEN
29 May 2026	1 PEN = 18.1129 PHP	1 PHP = 0.0552 PEN

PEN-PHP ve PHP-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler