> PEN-PHP ve PHP-PEN döviz kurları - 2025

PEN-PHP ve PHP-PEN döviz kurları - 2025

PEN-PHP ve PHP-PEN döviz kurları

2025 yılı için PEN-PHP ve PHP-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 15,4875 PHP

1 PHP = 0,0646 PEN

1Y 2Y 3Y

PEN'den PHP'yePHP'den PEN'E

Jan 2025

Tarih	PEN-PHP	PHP-PEN
01 Oca 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 Oca 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 Oca 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 Oca 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 Oca 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 Oca 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 Oca 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 Oca 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 Oca 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 Oca 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 Oca 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 Oca 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 Oca 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 Oca 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 Oca 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 Oca 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 Oca 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 Oca 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 Oca 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 Oca 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 Oca 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 Oca 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 Oca 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 Oca 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 Oca 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 Oca 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 Oca 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 Oca 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 Oca 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 Oca 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 Oca 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Tarih	PEN-PHP	PHP-PEN
01 Şub 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 Şub 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 Şub 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 Şub 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 Şub 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 Şub 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 Şub 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 Şub 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 Şub 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 Şub 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 Şub 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 Şub 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 Şub 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 Şub 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 Şub 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 Şub 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 Şub 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 Şub 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 Şub 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 Şub 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 Şub 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 Şub 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 Şub 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 Şub 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 Şub 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 Şub 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 Şub 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 Şub 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Tarih	PEN-PHP	PHP-PEN
01 Mar 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 Mar 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 Mar 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 Mar 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 Mar 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 Mar 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 Mar 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 Mar 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 Mar 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 Mar 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 Mar 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 Mar 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 Mar 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 Mar 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 Mar 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 Mar 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 Mar 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 Mar 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 Mar 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 Mar 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 Mar 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 Mar 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 Mar 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 Mar 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 Mar 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 Mar 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 Mar 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 Mar 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 Mar 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 Mar 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 Mar 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Tarih	PEN-PHP	PHP-PEN
01 Nis 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 Nis 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 Nis 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 Nis 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 Nis 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 Nis 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 Nis 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 Nis 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 Nis 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 Nis 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 Nis 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 Nis 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 Nis 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 Nis 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 Nis 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 Nis 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 Nis 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 Nis 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 Nis 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 Nis 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 Nis 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 Nis 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 Nis 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 Nis 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 Nis 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 Nis 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 Nis 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 Nis 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 Nis 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 Nis 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Tarih	PEN-PHP	PHP-PEN
01 May 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 May 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 May 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 May 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 May 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 May 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 May 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 May 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 May 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 May 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 May 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 May 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 May 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 May 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 May 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 May 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 May 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 May 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 May 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 May 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 May 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 May 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 May 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 May 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 May 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 May 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 May 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 May 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 May 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 May 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 May 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Tarih	PEN-PHP	PHP-PEN
01 Haz 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 Haz 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 Haz 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 Haz 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 Haz 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 Haz 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 Haz 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 Haz 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 Haz 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 Haz 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 Haz 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 Haz 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 Haz 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 Haz 2025	1 PEN = 15.5369 PHP	1 PHP = 0.0644 PEN

PEN-PHP ve PHP-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler