> PEN-PGK ve PGK-PEN döviz kurları - 2025

PEN-PGK ve PGK-PEN döviz kurları - 2025

PEN-PGK ve PGK-PEN döviz kurları

2025 yılı için PEN-PGK ve PGK-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 1,1074 PGK

1 PGK = 0,903 PEN

1Y 2Y 3Y

PEN'den PGK'yePGK'den PEN'E

Jan 2025

Tarih	PEN-PGK	PGK-PEN
01 Oca 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 Oca 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 Oca 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 Oca 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 Oca 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 Oca 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 Oca 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 Oca 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 Oca 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 Oca 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 Oca 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 Oca 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 Oca 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 Oca 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 Oca 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 Oca 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 Oca 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 Oca 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 Oca 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 Oca 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 Oca 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 Oca 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 Oca 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 Oca 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 Oca 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 Oca 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 Oca 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 Oca 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 Oca 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 Oca 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 Oca 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Tarih	PEN-PGK	PGK-PEN
01 Şub 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 Şub 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 Şub 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 Şub 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 Şub 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 Şub 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 Şub 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 Şub 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 Şub 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 Şub 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 Şub 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 Şub 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 Şub 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 Şub 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 Şub 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 Şub 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 Şub 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 Şub 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 Şub 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 Şub 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 Şub 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 Şub 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 Şub 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 Şub 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 Şub 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 Şub 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 Şub 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 Şub 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Tarih	PEN-PGK	PGK-PEN
01 Mar 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 Mar 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 Mar 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 Mar 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 Mar 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 Mar 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 Mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 Mar 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 Mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 Mar 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 Mar 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 Mar 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 Mar 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 Mar 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 Mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 Mar 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 Mar 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 Mar 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 Mar 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 Mar 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 Mar 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 Mar 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 Mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 Mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 Mar 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 Mar 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 Mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 Mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 Mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 Mar 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 Mar 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Tarih	PEN-PGK	PGK-PEN
01 Nis 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 Nis 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 Nis 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 Nis 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 Nis 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 Nis 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 Nis 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 Nis 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 Nis 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 Nis 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 Nis 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 Nis 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 Nis 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 Nis 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 Nis 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 Nis 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 Nis 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 Nis 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 Nis 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 Nis 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 Nis 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 Nis 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 Nis 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 Nis 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 Nis 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 Nis 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 Nis 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 Nis 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 Nis 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 Nis 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Tarih	PEN-PGK	PGK-PEN
01 May 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 May 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 May 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 May 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 May 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 May 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 May 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 May 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 May 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 May 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 May 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 May 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 May 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 May 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 May 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 May 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 May 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 May 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 May 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 May 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 May 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 May 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 May 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 May 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 May 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 May 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 May 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 May 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 May 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 May 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 May 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Tarih	PEN-PGK	PGK-PEN
01 Haz 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 Haz 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 Haz 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 Haz 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 Haz 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 Haz 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 Haz 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 Haz 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 Haz 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 Haz 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 Haz 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 Haz 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 Haz 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 Haz 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
15 Haz 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN

PEN-PGK ve PGK-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler