currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-ZMW ve ZMW-PAB döviz kurları - 2025

PAB-ZMW ve ZMW-PAB döviz kurları - 2025

PAB-ZMW ve ZMW-PAB döviz kurları

2025 yılı için PAB-ZMW ve ZMW-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 27,7039 ZMW
1 ZMW = 0,0361 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-ZMWZMW-PAB
01 Oca 2025 1 PAB = 27.8503 ZMW 1 ZMW = 0.0359 PAB
02 Oca 2025 1 PAB = 27.8252 ZMW 1 ZMW = 0.0359 PAB
03 Oca 2025 1 PAB = 27.8502 ZMW 1 ZMW = 0.0359 PAB
04 Oca 2025 1 PAB = 27.8491 ZMW 1 ZMW = 0.0359 PAB
05 Oca 2025 1 PAB = 27.8491 ZMW 1 ZMW = 0.0359 PAB
06 Oca 2025 1 PAB = 27.8999 ZMW 1 ZMW = 0.0358 PAB
07 Oca 2025 1 PAB = 28.0737 ZMW 1 ZMW = 0.0356 PAB
08 Oca 2025 1 PAB = 27.9719 ZMW 1 ZMW = 0.0358 PAB
09 Oca 2025 1 PAB = 27.775 ZMW 1 ZMW = 0.036 PAB
10 Oca 2025 1 PAB = 27.6238 ZMW 1 ZMW = 0.0362 PAB
11 Oca 2025 1 PAB = 27.6238 ZMW 1 ZMW = 0.0362 PAB
12 Oca 2025 1 PAB = 27.6238 ZMW 1 ZMW = 0.0362 PAB
13 Oca 2025 1 PAB = 27.5245 ZMW 1 ZMW = 0.0363 PAB
14 Oca 2025 1 PAB = 27.7258 ZMW 1 ZMW = 0.0361 PAB
15 Oca 2025 1 PAB = 27.775 ZMW 1 ZMW = 0.036 PAB
16 Oca 2025 1 PAB = 27.7755 ZMW 1 ZMW = 0.036 PAB
17 Oca 2025 1 PAB = 27.7758 ZMW 1 ZMW = 0.036 PAB
18 Oca 2025 1 PAB = 27.7758 ZMW 1 ZMW = 0.036 PAB
19 Oca 2025 1 PAB = 27.7758 ZMW 1 ZMW = 0.036 PAB
20 Oca 2025 1 PAB = 27.7761 ZMW 1 ZMW = 0.036 PAB
21 Oca 2025 1 PAB = 27.8257 ZMW 1 ZMW = 0.0359 PAB
22 Oca 2025 1 PAB = 27.8252 ZMW 1 ZMW = 0.0359 PAB
23 Oca 2025 1 PAB = 27.8256 ZMW 1 ZMW = 0.0359 PAB
24 Oca 2025 1 PAB = 27.7751 ZMW 1 ZMW = 0.036 PAB
25 Oca 2025 1 PAB = 27.7751 ZMW 1 ZMW = 0.036 PAB
26 Oca 2025 1 PAB = 27.7751 ZMW 1 ZMW = 0.036 PAB
27 Oca 2025 1 PAB = 27.875 ZMW 1 ZMW = 0.0359 PAB
28 Oca 2025 1 PAB = 27.8758 ZMW 1 ZMW = 0.0359 PAB
29 Oca 2025 1 PAB = 27.9235 ZMW 1 ZMW = 0.0358 PAB
30 Oca 2025 1 PAB = 27.9494 ZMW 1 ZMW = 0.0358 PAB
31 Oca 2025 1 PAB = 27.9751 ZMW 1 ZMW = 0.0357 PAB

Feb 2025

TarihPAB-ZMWZMW-PAB
01 Şub 2025 1 PAB = 27.9751 ZMW 1 ZMW = 0.0357 PAB
02 Şub 2025 1 PAB = 27.9751 ZMW 1 ZMW = 0.0357 PAB
03 Şub 2025 1 PAB = 28.0747 ZMW 1 ZMW = 0.0356 PAB
04 Şub 2025 1 PAB = 28.1263 ZMW 1 ZMW = 0.0356 PAB
05 Şub 2025 1 PAB = 28.024 ZMW 1 ZMW = 0.0357 PAB
06 Şub 2025 1 PAB = 28.0754 ZMW 1 ZMW = 0.0356 PAB
07 Şub 2025 1 PAB = 27.9778 ZMW 1 ZMW = 0.0357 PAB
08 Şub 2025 1 PAB = 27.9763 ZMW 1 ZMW = 0.0357 PAB
09 Şub 2025 1 PAB = 27.9763 ZMW 1 ZMW = 0.0357 PAB
10 Şub 2025 1 PAB = 27.974 ZMW 1 ZMW = 0.0357 PAB
11 Şub 2025 1 PAB = 27.9752 ZMW 1 ZMW = 0.0357 PAB
12 Şub 2025 1 PAB = 27.9759 ZMW 1 ZMW = 0.0357 PAB
13 Şub 2025 1 PAB = 27.9763 ZMW 1 ZMW = 0.0357 PAB
14 Şub 2025 1 PAB = 28.1754 ZMW 1 ZMW = 0.0355 PAB
15 Şub 2025 1 PAB = 28.1754 ZMW 1 ZMW = 0.0355 PAB
16 Şub 2025 1 PAB = 28.1754 ZMW 1 ZMW = 0.0355 PAB
17 Şub 2025 1 PAB = 28.1244 ZMW 1 ZMW = 0.0356 PAB
18 Şub 2025 1 PAB = 28.0245 ZMW 1 ZMW = 0.0357 PAB
19 Şub 2025 1 PAB = 28.2244 ZMW 1 ZMW = 0.0354 PAB
20 Şub 2025 1 PAB = 28.1821 ZMW 1 ZMW = 0.0355 PAB
21 Şub 2025 1 PAB = 28.1756 ZMW 1 ZMW = 0.0355 PAB
22 Şub 2025 1 PAB = 28.1756 ZMW 1 ZMW = 0.0355 PAB
23 Şub 2025 1 PAB = 28.1756 ZMW 1 ZMW = 0.0355 PAB
24 Şub 2025 1 PAB = 28.2236 ZMW 1 ZMW = 0.0354 PAB
25 Şub 2025 1 PAB = 28.2258 ZMW 1 ZMW = 0.0354 PAB
26 Şub 2025 1 PAB = 28.3133 ZMW 1 ZMW = 0.0353 PAB
27 Şub 2025 1 PAB = 28.4223 ZMW 1 ZMW = 0.0352 PAB
28 Şub 2025 1 PAB = 28.4109 ZMW 1 ZMW = 0.0352 PAB

Mar 2025

TarihPAB-ZMWZMW-PAB
01 Mar 2025 1 PAB = 28.4711 ZMW 1 ZMW = 0.0351 PAB
02 Mar 2025 1 PAB = 28.6698 ZMW 1 ZMW = 0.0349 PAB
03 Mar 2025 1 PAB = 28.5744 ZMW 1 ZMW = 0.035 PAB
04 Mar 2025 1 PAB = 28.6031 ZMW 1 ZMW = 0.035 PAB
05 Mar 2025 1 PAB = 28.674 ZMW 1 ZMW = 0.0349 PAB
06 Mar 2025 1 PAB = 28.8258 ZMW 1 ZMW = 0.0347 PAB
07 Mar 2025 1 PAB = 28.4764 ZMW 1 ZMW = 0.0351 PAB
08 Mar 2025 1 PAB = 28.5474 ZMW 1 ZMW = 0.035 PAB
09 Mar 2025 1 PAB = 28.4763 ZMW 1 ZMW = 0.0351 PAB
10 Mar 2025 1 PAB = 28.4497 ZMW 1 ZMW = 0.0351 PAB
11 Mar 2025 1 PAB = 28.5425 ZMW 1 ZMW = 0.035 PAB
12 Mar 2025 1 PAB = 28.5423 ZMW 1 ZMW = 0.035 PAB
13 Mar 2025 1 PAB = 28.5938 ZMW 1 ZMW = 0.035 PAB
14 Mar 2025 1 PAB = 28.5764 ZMW 1 ZMW = 0.035 PAB
15 Mar 2025 1 PAB = 28.6244 ZMW 1 ZMW = 0.0349 PAB
16 Mar 2025 1 PAB = 28.7506 ZMW 1 ZMW = 0.0348 PAB
17 Mar 2025 1 PAB = 28.6837 ZMW 1 ZMW = 0.0349 PAB
18 Mar 2025 1 PAB = 28.6354 ZMW 1 ZMW = 0.0349 PAB
19 Mar 2025 1 PAB = 28.727 ZMW 1 ZMW = 0.0348 PAB
20 Mar 2025 1 PAB = 28.7692 ZMW 1 ZMW = 0.0348 PAB
21 Mar 2025 1 PAB = 28.7872 ZMW 1 ZMW = 0.0347 PAB
22 Mar 2025 1 PAB = 28.8794 ZMW 1 ZMW = 0.0346 PAB
23 Mar 2025 1 PAB = 28.9506 ZMW 1 ZMW = 0.0345 PAB
24 Mar 2025 1 PAB = 28.951 ZMW 1 ZMW = 0.0345 PAB
25 Mar 2025 1 PAB = 28.8403 ZMW 1 ZMW = 0.0347 PAB
26 Mar 2025 1 PAB = 28.7757 ZMW 1 ZMW = 0.0348 PAB
27 Mar 2025 1 PAB = 28.7457 ZMW 1 ZMW = 0.0348 PAB
28 Mar 2025 1 PAB = 28.475 ZMW 1 ZMW = 0.0351 PAB
29 Mar 2025 1 PAB = 28.5036 ZMW 1 ZMW = 0.0351 PAB
30 Mar 2025 1 PAB = 28.522 ZMW 1 ZMW = 0.0351 PAB
31 Mar 2025 1 PAB = 28.1762 ZMW 1 ZMW = 0.0355 PAB

Apr 2025

TarihPAB-ZMWZMW-PAB
01 Nis 2025 1 PAB = 28.1596 ZMW 1 ZMW = 0.0355 PAB
02 Nis 2025 1 PAB = 27.874 ZMW 1 ZMW = 0.0359 PAB
03 Nis 2025 1 PAB = 28.0338 ZMW 1 ZMW = 0.0357 PAB
04 Nis 2025 1 PAB = 27.7237 ZMW 1 ZMW = 0.0361 PAB
05 Nis 2025 1 PAB = 27.7237 ZMW 1 ZMW = 0.0361 PAB
06 Nis 2025 1 PAB = 27.7237 ZMW 1 ZMW = 0.0361 PAB
07 Nis 2025 1 PAB = 27.9761 ZMW 1 ZMW = 0.0357 PAB
08 Nis 2025 1 PAB = 27.9391 ZMW 1 ZMW = 0.0358 PAB
09 Nis 2025 1 PAB = 28.0912 ZMW 1 ZMW = 0.0356 PAB
10 Nis 2025 1 PAB = 28.0265 ZMW 1 ZMW = 0.0357 PAB
11 Nis 2025 1 PAB = 28.08 ZMW 1 ZMW = 0.0356 PAB
12 Nis 2025 1 PAB = 28.2244 ZMW 1 ZMW = 0.0354 PAB
13 Nis 2025 1 PAB = 28.2968 ZMW 1 ZMW = 0.0353 PAB
14 Nis 2025 1 PAB = 28.2983 ZMW 1 ZMW = 0.0353 PAB
15 Nis 2025 1 PAB = 28.3491 ZMW 1 ZMW = 0.0353 PAB
16 Nis 2025 1 PAB = 28.308 ZMW 1 ZMW = 0.0353 PAB
17 Nis 2025 1 PAB = 28.4745 ZMW 1 ZMW = 0.0351 PAB
18 Nis 2025 1 PAB = 28.4745 ZMW 1 ZMW = 0.0351 PAB
19 Nis 2025 1 PAB = 28.4745 ZMW 1 ZMW = 0.0351 PAB
20 Nis 2025 1 PAB = 28.4745 ZMW 1 ZMW = 0.0351 PAB
21 Nis 2025 1 PAB = 28.4745 ZMW 1 ZMW = 0.0351 PAB
22 Nis 2025 1 PAB = 28.4769 ZMW 1 ZMW = 0.0351 PAB
23 Nis 2025 1 PAB = 28.3757 ZMW 1 ZMW = 0.0352 PAB
24 Nis 2025 1 PAB = 28.1264 ZMW 1 ZMW = 0.0356 PAB
25 Nis 2025 1 PAB = 27.9244 ZMW 1 ZMW = 0.0358 PAB
26 Nis 2025 1 PAB = 27.9245 ZMW 1 ZMW = 0.0358 PAB
27 Nis 2025 1 PAB = 27.9244 ZMW 1 ZMW = 0.0358 PAB
28 Nis 2025 1 PAB = 27.9244 ZMW 1 ZMW = 0.0358 PAB
29 Nis 2025 1 PAB = 27.9759 ZMW 1 ZMW = 0.0357 PAB
30 Nis 2025 1 PAB = 27.8252 ZMW 1 ZMW = 0.0359 PAB

May 2025

TarihPAB-ZMWZMW-PAB
01 May 2025 1 PAB = 27.8255 ZMW 1 ZMW = 0.0359 PAB
02 May 2025 1 PAB = 27.7559 ZMW 1 ZMW = 0.036 PAB
03 May 2025 1 PAB = 27.7557 ZMW 1 ZMW = 0.036 PAB
04 May 2025 1 PAB = 27.7557 ZMW 1 ZMW = 0.036 PAB
05 May 2025 1 PAB = 27.5743 ZMW 1 ZMW = 0.0363 PAB
06 May 2025 1 PAB = 27.0254 ZMW 1 ZMW = 0.037 PAB
07 May 2025 1 PAB = 26.7236 ZMW 1 ZMW = 0.0374 PAB
08 May 2025 1 PAB = 26.5228 ZMW 1 ZMW = 0.0377 PAB
09 May 2025 1 PAB = 26.3249 ZMW 1 ZMW = 0.038 PAB
10 May 2025 1 PAB = 26.3249 ZMW 1 ZMW = 0.038 PAB
11 May 2025 1 PAB = 26.3155 ZMW 1 ZMW = 0.038 PAB
12 May 2025 1 PAB = 26.3294 ZMW 1 ZMW = 0.038 PAB
13 May 2025 1 PAB = 26.4997 ZMW 1 ZMW = 0.0377 PAB
14 May 2025 1 PAB = 26.6268 ZMW 1 ZMW = 0.0376 PAB
15 May 2025 1 PAB = 26.7063 ZMW 1 ZMW = 0.0374 PAB
16 May 2025 1 PAB = 26.8795 ZMW 1 ZMW = 0.0372 PAB
17 May 2025 1 PAB = 26.8795 ZMW 1 ZMW = 0.0372 PAB
18 May 2025 1 PAB = 26.8795 ZMW 1 ZMW = 0.0372 PAB
19 May 2025 1 PAB = 26.9785 ZMW 1 ZMW = 0.0371 PAB
20 May 2025 1 PAB = 27.1087 ZMW 1 ZMW = 0.0369 PAB
21 May 2025 1 PAB = 27.1999 ZMW 1 ZMW = 0.0368 PAB
22 May 2025 1 PAB = 27.276 ZMW 1 ZMW = 0.0367 PAB
23 May 2025 1 PAB = 27.3489 ZMW 1 ZMW = 0.0366 PAB
24 May 2025 1 PAB = 27.3489 ZMW 1 ZMW = 0.0366 PAB
25 May 2025 1 PAB = 27.3489 ZMW 1 ZMW = 0.0366 PAB
26 May 2025 1 PAB = 27.6247 ZMW 1 ZMW = 0.0362 PAB
27 May 2025 1 PAB = 27.0249 ZMW 1 ZMW = 0.037 PAB
28 May 2025 1 PAB = 26.425 ZMW 1 ZMW = 0.0378 PAB
29 May 2025 1 PAB = 26.5311 ZMW 1 ZMW = 0.0377 PAB
30 May 2025 1 PAB = 26.6243 ZMW 1 ZMW = 0.0376 PAB
31 May 2025 1 PAB = 26.6243 ZMW 1 ZMW = 0.0376 PAB

Jun 2025

TarihPAB-ZMWZMW-PAB
01 Haz 2025 1 PAB = 26.5885 ZMW 1 ZMW = 0.0376 PAB
02 Haz 2025 1 PAB = 26.7438 ZMW 1 ZMW = 0.0374 PAB
03 Haz 2025 1 PAB = 26.8495 ZMW 1 ZMW = 0.0372 PAB
04 Haz 2025 1 PAB = 25.8259 ZMW 1 ZMW = 0.0387 PAB
05 Haz 2025 1 PAB = 26.0749 ZMW 1 ZMW = 0.0384 PAB
06 Haz 2025 1 PAB = 24.7746 ZMW 1 ZMW = 0.0404 PAB
07 Haz 2025 1 PAB = 24.7746 ZMW 1 ZMW = 0.0404 PAB
08 Haz 2025 1 PAB = 24.7746 ZMW 1 ZMW = 0.0404 PAB
09 Haz 2025 1 PAB = 24.8742 ZMW 1 ZMW = 0.0402 PAB
10 Haz 2025 1 PAB = 25.081 ZMW 1 ZMW = 0.0399 PAB
11 Haz 2025 1 PAB = 24.7762 ZMW 1 ZMW = 0.0404 PAB
12 Haz 2025 1 PAB = 24.5752 ZMW 1 ZMW = 0.0407 PAB
13 Haz 2025 1 PAB = 24.1747 ZMW 1 ZMW = 0.0414 PAB
14 Haz 2025 1 PAB = 24.1747 ZMW 1 ZMW = 0.0414 PAB

PAB-ZMW ve ZMW-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats