currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-ZAR ve ZAR-PAB döviz kurları - 2026

PAB-ZAR ve ZAR-PAB döviz kurları - 2026

PAB-ZAR ve ZAR-PAB döviz kurları

2026 yılı için PAB-ZAR ve ZAR-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PAB = 16,4466 ZAR
1 ZAR = 0,0608 PAB
1Y 2Y 3Y

Jan 2026

TarihPAB-ZARZAR-PAB
01 Oca 2026 1 PAB = 16.5583 ZAR 1 ZAR = 0.0604 PAB
02 Oca 2026 1 PAB = 16.5189 ZAR 1 ZAR = 0.0605 PAB
03 Oca 2026 1 PAB = 16.5017 ZAR 1 ZAR = 0.0606 PAB
04 Oca 2026 1 PAB = 16.5017 ZAR 1 ZAR = 0.0606 PAB
05 Oca 2026 1 PAB = 16.4679 ZAR 1 ZAR = 0.0607 PAB
06 Oca 2026 1 PAB = 16.3953 ZAR 1 ZAR = 0.061 PAB
07 Oca 2026 1 PAB = 16.4198 ZAR 1 ZAR = 0.0609 PAB
08 Oca 2026 1 PAB = 16.4984 ZAR 1 ZAR = 0.0606 PAB
09 Oca 2026 1 PAB = 16.5742 ZAR 1 ZAR = 0.0603 PAB
10 Oca 2026 1 PAB = 16.4847 ZAR 1 ZAR = 0.0607 PAB
11 Oca 2026 1 PAB = 16.4847 ZAR 1 ZAR = 0.0607 PAB
12 Oca 2026 1 PAB = 16.4304 ZAR 1 ZAR = 0.0609 PAB
13 Oca 2026 1 PAB = 16.4517 ZAR 1 ZAR = 0.0608 PAB
14 Oca 2026 1 PAB = 16.3889 ZAR 1 ZAR = 0.061 PAB
15 Oca 2026 1 PAB = 16.364 ZAR 1 ZAR = 0.0611 PAB
16 Oca 2026 1 PAB = 16.3822 ZAR 1 ZAR = 0.061 PAB
17 Oca 2026 1 PAB = 16.3867 ZAR 1 ZAR = 0.061 PAB
18 Oca 2026 1 PAB = 16.3867 ZAR 1 ZAR = 0.061 PAB
19 Oca 2026 1 PAB = 16.4385 ZAR 1 ZAR = 0.0608 PAB
20 Oca 2026 1 PAB = 16.4551 ZAR 1 ZAR = 0.0608 PAB
21 Oca 2026 1 PAB = 16.3391 ZAR 1 ZAR = 0.0612 PAB
22 Oca 2026 1 PAB = 16.2234 ZAR 1 ZAR = 0.0616 PAB
23 Oca 2026 1 PAB = 16.1255 ZAR 1 ZAR = 0.062 PAB
24 Oca 2026 1 PAB = 16.2412 ZAR 1 ZAR = 0.0616 PAB
25 Oca 2026 1 PAB = 16.2412 ZAR 1 ZAR = 0.0616 PAB
26 Oca 2026 1 PAB = 16.0556 ZAR 1 ZAR = 0.0623 PAB
27 Oca 2026 1 PAB = 16.0364 ZAR 1 ZAR = 0.0624 PAB
28 Oca 2026 1 PAB = 15.8868 ZAR 1 ZAR = 0.0629 PAB
29 Oca 2026 1 PAB = 15.7521 ZAR 1 ZAR = 0.0635 PAB
30 Oca 2026 1 PAB = 15.9487 ZAR 1 ZAR = 0.0627 PAB
31 Oca 2026 1 PAB = 16.0194 ZAR 1 ZAR = 0.0624 PAB

Feb 2026

TarihPAB-ZARZAR-PAB
01 Şub 2026 1 PAB = 16.0142 ZAR 1 ZAR = 0.0624 PAB
02 Şub 2026 1 PAB = 15.9761 ZAR 1 ZAR = 0.0626 PAB
03 Şub 2026 1 PAB = 16.0188 ZAR 1 ZAR = 0.0624 PAB
04 Şub 2026 1 PAB = 15.9459 ZAR 1 ZAR = 0.0627 PAB
05 Şub 2026 1 PAB = 16.1811 ZAR 1 ZAR = 0.0618 PAB
06 Şub 2026 1 PAB = 16.1257 ZAR 1 ZAR = 0.062 PAB
07 Şub 2026 1 PAB = 16.0915 ZAR 1 ZAR = 0.0621 PAB
08 Şub 2026 1 PAB = 16.0915 ZAR 1 ZAR = 0.0621 PAB
09 Şub 2026 1 PAB = 16.0183 ZAR 1 ZAR = 0.0624 PAB
10 Şub 2026 1 PAB = 15.9607 ZAR 1 ZAR = 0.0627 PAB
11 Şub 2026 1 PAB = 15.8838 ZAR 1 ZAR = 0.063 PAB
12 Şub 2026 1 PAB = 15.884 ZAR 1 ZAR = 0.063 PAB
13 Şub 2026 1 PAB = 16.0327 ZAR 1 ZAR = 0.0624 PAB
14 Şub 2026 1 PAB = 15.9664 ZAR 1 ZAR = 0.0626 PAB
15 Şub 2026 1 PAB = 15.9664 ZAR 1 ZAR = 0.0626 PAB
16 Şub 2026 1 PAB = 15.9521 ZAR 1 ZAR = 0.0627 PAB
17 Şub 2026 1 PAB = 16.0668 ZAR 1 ZAR = 0.0622 PAB
18 Şub 2026 1 PAB = 16.0342 ZAR 1 ZAR = 0.0624 PAB
19 Şub 2026 1 PAB = 16.1809 ZAR 1 ZAR = 0.0618 PAB
20 Şub 2026 1 PAB = 16.0914 ZAR 1 ZAR = 0.0621 PAB
21 Şub 2026 1 PAB = 16.076 ZAR 1 ZAR = 0.0622 PAB
22 Şub 2026 1 PAB = 16.076 ZAR 1 ZAR = 0.0622 PAB
23 Şub 2026 1 PAB = 16.0535 ZAR 1 ZAR = 0.0623 PAB
24 Şub 2026 1 PAB = 16.0174 ZAR 1 ZAR = 0.0624 PAB
25 Şub 2026 1 PAB = 15.8891 ZAR 1 ZAR = 0.0629 PAB
26 Şub 2026 1 PAB = 15.8784 ZAR 1 ZAR = 0.063 PAB
27 Şub 2026 1 PAB = 15.9532 ZAR 1 ZAR = 0.0627 PAB
28 Şub 2026 1 PAB = 15.9548 ZAR 1 ZAR = 0.0627 PAB

Mar 2026

TarihPAB-ZARZAR-PAB
01 Mar 2026 1 PAB = 15.9548 ZAR 1 ZAR = 0.0627 PAB
02 Mar 2026 1 PAB = 16.0988 ZAR 1 ZAR = 0.0621 PAB
03 Mar 2026 1 PAB = 16.3411 ZAR 1 ZAR = 0.0612 PAB
04 Mar 2026 1 PAB = 16.3151 ZAR 1 ZAR = 0.0613 PAB
05 Mar 2026 1 PAB = 16.4984 ZAR 1 ZAR = 0.0606 PAB
06 Mar 2026 1 PAB = 16.7035 ZAR 1 ZAR = 0.0599 PAB
07 Mar 2026 1 PAB = 16.6332 ZAR 1 ZAR = 0.0601 PAB
08 Mar 2026 1 PAB = 16.6332 ZAR 1 ZAR = 0.0601 PAB
09 Mar 2026 1 PAB = 16.6527 ZAR 1 ZAR = 0.0601 PAB
10 Mar 2026 1 PAB = 16.2835 ZAR 1 ZAR = 0.0614 PAB
11 Mar 2026 1 PAB = 16.4161 ZAR 1 ZAR = 0.0609 PAB
12 Mar 2026 1 PAB = 16.5418 ZAR 1 ZAR = 0.0605 PAB
13 Mar 2026 1 PAB = 16.7981 ZAR 1 ZAR = 0.0595 PAB
14 Mar 2026 1 PAB = 16.8851 ZAR 1 ZAR = 0.0592 PAB
15 Mar 2026 1 PAB = 16.8851 ZAR 1 ZAR = 0.0592 PAB
16 Mar 2026 1 PAB = 16.7486 ZAR 1 ZAR = 0.0597 PAB
17 Mar 2026 1 PAB = 16.7013 ZAR 1 ZAR = 0.0599 PAB
18 Mar 2026 1 PAB = 16.7512 ZAR 1 ZAR = 0.0597 PAB
19 Mar 2026 1 PAB = 17.0684 ZAR 1 ZAR = 0.0586 PAB
20 Mar 2026 1 PAB = 16.8602 ZAR 1 ZAR = 0.0593 PAB
21 Mar 2026 1 PAB = 17.1563 ZAR 1 ZAR = 0.0583 PAB
22 Mar 2026 1 PAB = 17.1563 ZAR 1 ZAR = 0.0583 PAB
23 Mar 2026 1 PAB = 16.9063 ZAR 1 ZAR = 0.0591 PAB
24 Mar 2026 1 PAB = 17.0643 ZAR 1 ZAR = 0.0586 PAB
25 Mar 2026 1 PAB = 16.8908 ZAR 1 ZAR = 0.0592 PAB
26 Mar 2026 1 PAB = 17.078 ZAR 1 ZAR = 0.0586 PAB
27 Mar 2026 1 PAB = 17.1651 ZAR 1 ZAR = 0.0583 PAB
28 Mar 2026 1 PAB = 17.1181 ZAR 1 ZAR = 0.0584 PAB
29 Mar 2026 1 PAB = 17.1758 ZAR 1 ZAR = 0.0582 PAB
30 Mar 2026 1 PAB = 17.1467 ZAR 1 ZAR = 0.0583 PAB
31 Mar 2026 1 PAB = 17.0842 ZAR 1 ZAR = 0.0585 PAB

Apr 2026

TarihPAB-ZARZAR-PAB
01 Nis 2026 1 PAB = 16.7905 ZAR 1 ZAR = 0.0596 PAB
02 Nis 2026 1 PAB = 17.0267 ZAR 1 ZAR = 0.0587 PAB
03 Nis 2026 1 PAB = 17.0059 ZAR 1 ZAR = 0.0588 PAB
04 Nis 2026 1 PAB = 17.0114 ZAR 1 ZAR = 0.0588 PAB
05 Nis 2026 1 PAB = 17.0114 ZAR 1 ZAR = 0.0588 PAB
06 Nis 2026 1 PAB = 16.8924 ZAR 1 ZAR = 0.0592 PAB
07 Nis 2026 1 PAB = 16.8783 ZAR 1 ZAR = 0.0592 PAB
08 Nis 2026 1 PAB = 16.3584 ZAR 1 ZAR = 0.0611 PAB
09 Nis 2026 1 PAB = 16.4592 ZAR 1 ZAR = 0.0608 PAB
10 Nis 2026 1 PAB = 16.4334 ZAR 1 ZAR = 0.0609 PAB
11 Nis 2026 1 PAB = 16.4426 ZAR 1 ZAR = 0.0608 PAB
12 Nis 2026 1 PAB = 16.412 ZAR 1 ZAR = 0.0609 PAB
13 Nis 2026 1 PAB = 16.5745 ZAR 1 ZAR = 0.0603 PAB
14 Nis 2026 1 PAB = 16.3638 ZAR 1 ZAR = 0.0611 PAB
15 Nis 2026 1 PAB = 16.405 ZAR 1 ZAR = 0.061 PAB
16 Nis 2026 1 PAB = 16.3883 ZAR 1 ZAR = 0.061 PAB
17 Nis 2026 1 PAB = 16.3953 ZAR 1 ZAR = 0.061 PAB
18 Nis 2026 1 PAB = 16.2878 ZAR 1 ZAR = 0.0614 PAB
19 Nis 2026 1 PAB = 16.2878 ZAR 1 ZAR = 0.0614 PAB
20 Nis 2026 1 PAB = 16.3575 ZAR 1 ZAR = 0.0611 PAB
21 Nis 2026 1 PAB = 16.3749 ZAR 1 ZAR = 0.0611 PAB
22 Nis 2026 1 PAB = 16.4612 ZAR 1 ZAR = 0.0607 PAB
23 Nis 2026 1 PAB = 16.4549 ZAR 1 ZAR = 0.0608 PAB
24 Nis 2026 1 PAB = 16.5544 ZAR 1 ZAR = 0.0604 PAB
25 Nis 2026 1 PAB = 16.5385 ZAR 1 ZAR = 0.0605 PAB
26 Nis 2026 1 PAB = 16.5619 ZAR 1 ZAR = 0.0604 PAB
27 Nis 2026 1 PAB = 16.4773 ZAR 1 ZAR = 0.0607 PAB
28 Nis 2026 1 PAB = 16.6421 ZAR 1 ZAR = 0.0601 PAB
29 Nis 2026 1 PAB = 16.5972 ZAR 1 ZAR = 0.0603 PAB
30 Nis 2026 1 PAB = 16.7409 ZAR 1 ZAR = 0.0597 PAB

May 2026

TarihPAB-ZARZAR-PAB
01 May 2026 1 PAB = 16.7205 ZAR 1 ZAR = 0.0598 PAB
02 May 2026 1 PAB = 16.6622 ZAR 1 ZAR = 0.06 PAB
03 May 2026 1 PAB = 16.6622 ZAR 1 ZAR = 0.06 PAB
04 May 2026 1 PAB = 16.7265 ZAR 1 ZAR = 0.0598 PAB
05 May 2026 1 PAB = 16.6997 ZAR 1 ZAR = 0.0599 PAB
06 May 2026 1 PAB = 16.3387 ZAR 1 ZAR = 0.0612 PAB
07 May 2026 1 PAB = 16.2924 ZAR 1 ZAR = 0.0614 PAB
08 May 2026 1 PAB = 16.4188 ZAR 1 ZAR = 0.0609 PAB
09 May 2026 1 PAB = 16.4246 ZAR 1 ZAR = 0.0609 PAB
10 May 2026 1 PAB = 16.4343 ZAR 1 ZAR = 0.0608 PAB
11 May 2026 1 PAB = 16.4181 ZAR 1 ZAR = 0.0609 PAB
12 May 2026 1 PAB = 16.529 ZAR 1 ZAR = 0.0605 PAB
13 May 2026 1 PAB = 16.4531 ZAR 1 ZAR = 0.0608 PAB
14 May 2026 1 PAB = 16.3975 ZAR 1 ZAR = 0.061 PAB
15 May 2026 1 PAB = 16.6535 ZAR 1 ZAR = 0.06 PAB
16 May 2026 1 PAB = 16.6557 ZAR 1 ZAR = 0.06 PAB
17 May 2026 1 PAB = 16.6557 ZAR 1 ZAR = 0.06 PAB
18 May 2026 1 PAB = 16.6675 ZAR 1 ZAR = 0.06 PAB
19 May 2026 1 PAB = 16.6562 ZAR 1 ZAR = 0.06 PAB
20 May 2026 1 PAB = 16.5817 ZAR 1 ZAR = 0.0603 PAB
21 May 2026 1 PAB = 16.5492 ZAR 1 ZAR = 0.0604 PAB
22 May 2026 1 PAB = 16.4798 ZAR 1 ZAR = 0.0607 PAB
23 May 2026 1 PAB = 16.886 ZAR 1 ZAR = 0.0592 PAB
24 May 2026 1 PAB = 16.886 ZAR 1 ZAR = 0.0592 PAB
25 May 2026 1 PAB = 16.3281 ZAR 1 ZAR = 0.0612 PAB
26 May 2026 1 PAB = 16.3574 ZAR 1 ZAR = 0.0611 PAB
27 May 2026 1 PAB = 16.3618 ZAR 1 ZAR = 0.0611 PAB
28 May 2026 1 PAB = 16.3746 ZAR 1 ZAR = 0.0611 PAB
29 May 2026 1 PAB = 16.2311 ZAR 1 ZAR = 0.0616 PAB
30 May 2026 1 PAB = 16.2566 ZAR 1 ZAR = 0.0615 PAB

PAB-ZAR ve ZAR-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats