currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-ZAR ve ZAR-PAB döviz kurları - 2025

PAB-ZAR ve ZAR-PAB döviz kurları - 2025

PAB-ZAR ve ZAR-PAB döviz kurları

2025 yılı için PAB-ZAR ve ZAR-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 18,4433 ZAR
1 ZAR = 0,0542 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-ZARZAR-PAB
01 Oca 2025 1 PAB = 18.8992 ZAR 1 ZAR = 0.0529 PAB
02 Oca 2025 1 PAB = 18.7084 ZAR 1 ZAR = 0.0535 PAB
03 Oca 2025 1 PAB = 18.7526 ZAR 1 ZAR = 0.0533 PAB
04 Oca 2025 1 PAB = 18.7421 ZAR 1 ZAR = 0.0534 PAB
05 Oca 2025 1 PAB = 18.7545 ZAR 1 ZAR = 0.0533 PAB
06 Oca 2025 1 PAB = 18.4676 ZAR 1 ZAR = 0.0541 PAB
07 Oca 2025 1 PAB = 18.592 ZAR 1 ZAR = 0.0538 PAB
08 Oca 2025 1 PAB = 18.8982 ZAR 1 ZAR = 0.0529 PAB
09 Oca 2025 1 PAB = 18.8907 ZAR 1 ZAR = 0.0529 PAB
10 Oca 2025 1 PAB = 19.0159 ZAR 1 ZAR = 0.0526 PAB
11 Oca 2025 1 PAB = 19.0245 ZAR 1 ZAR = 0.0526 PAB
12 Oca 2025 1 PAB = 19.0293 ZAR 1 ZAR = 0.0526 PAB
13 Oca 2025 1 PAB = 19.127 ZAR 1 ZAR = 0.0523 PAB
14 Oca 2025 1 PAB = 18.9352 ZAR 1 ZAR = 0.0528 PAB
15 Oca 2025 1 PAB = 18.8718 ZAR 1 ZAR = 0.053 PAB
16 Oca 2025 1 PAB = 18.8519 ZAR 1 ZAR = 0.053 PAB
17 Oca 2025 1 PAB = 18.7654 ZAR 1 ZAR = 0.0533 PAB
18 Oca 2025 1 PAB = 18.7405 ZAR 1 ZAR = 0.0534 PAB
19 Oca 2025 1 PAB = 18.7524 ZAR 1 ZAR = 0.0533 PAB
20 Oca 2025 1 PAB = 18.6768 ZAR 1 ZAR = 0.0535 PAB
21 Oca 2025 1 PAB = 18.6025 ZAR 1 ZAR = 0.0538 PAB
22 Oca 2025 1 PAB = 18.578 ZAR 1 ZAR = 0.0538 PAB
23 Oca 2025 1 PAB = 18.536 ZAR 1 ZAR = 0.0539 PAB
24 Oca 2025 1 PAB = 18.3698 ZAR 1 ZAR = 0.0544 PAB
25 Oca 2025 1 PAB = 18.4424 ZAR 1 ZAR = 0.0542 PAB
26 Oca 2025 1 PAB = 18.4309 ZAR 1 ZAR = 0.0543 PAB
27 Oca 2025 1 PAB = 18.6522 ZAR 1 ZAR = 0.0536 PAB
28 Oca 2025 1 PAB = 18.6841 ZAR 1 ZAR = 0.0535 PAB
29 Oca 2025 1 PAB = 18.6381 ZAR 1 ZAR = 0.0537 PAB
30 Oca 2025 1 PAB = 18.5177 ZAR 1 ZAR = 0.054 PAB
31 Oca 2025 1 PAB = 18.6248 ZAR 1 ZAR = 0.0537 PAB

Feb 2025

TarihPAB-ZARZAR-PAB
01 Şub 2025 1 PAB = 18.6777 ZAR 1 ZAR = 0.0535 PAB
02 Şub 2025 1 PAB = 18.6495 ZAR 1 ZAR = 0.0536 PAB
03 Şub 2025 1 PAB = 18.8379 ZAR 1 ZAR = 0.0531 PAB
04 Şub 2025 1 PAB = 18.757 ZAR 1 ZAR = 0.0533 PAB
05 Şub 2025 1 PAB = 18.5804 ZAR 1 ZAR = 0.0538 PAB
06 Şub 2025 1 PAB = 18.5754 ZAR 1 ZAR = 0.0538 PAB
07 Şub 2025 1 PAB = 18.4235 ZAR 1 ZAR = 0.0543 PAB
08 Şub 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
09 Şub 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
10 Şub 2025 1 PAB = 18.4021 ZAR 1 ZAR = 0.0543 PAB
11 Şub 2025 1 PAB = 18.4663 ZAR 1 ZAR = 0.0542 PAB
12 Şub 2025 1 PAB = 18.4372 ZAR 1 ZAR = 0.0542 PAB
13 Şub 2025 1 PAB = 18.5675 ZAR 1 ZAR = 0.0539 PAB
14 Şub 2025 1 PAB = 18.3567 ZAR 1 ZAR = 0.0545 PAB
15 Şub 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
16 Şub 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
17 Şub 2025 1 PAB = 18.4225 ZAR 1 ZAR = 0.0543 PAB
18 Şub 2025 1 PAB = 18.4082 ZAR 1 ZAR = 0.0543 PAB
19 Şub 2025 1 PAB = 18.5304 ZAR 1 ZAR = 0.054 PAB
20 Şub 2025 1 PAB = 18.4361 ZAR 1 ZAR = 0.0542 PAB
21 Şub 2025 1 PAB = 18.3592 ZAR 1 ZAR = 0.0545 PAB
22 Şub 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
23 Şub 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
24 Şub 2025 1 PAB = 18.3647 ZAR 1 ZAR = 0.0545 PAB
25 Şub 2025 1 PAB = 18.4091 ZAR 1 ZAR = 0.0543 PAB
26 Şub 2025 1 PAB = 18.3847 ZAR 1 ZAR = 0.0544 PAB
27 Şub 2025 1 PAB = 18.4501 ZAR 1 ZAR = 0.0542 PAB
28 Şub 2025 1 PAB = 18.4343 ZAR 1 ZAR = 0.0542 PAB

Mar 2025

TarihPAB-ZARZAR-PAB
01 Mar 2025 1 PAB = 18.709 ZAR 1 ZAR = 0.0535 PAB
02 Mar 2025 1 PAB = 18.6844 ZAR 1 ZAR = 0.0535 PAB
03 Mar 2025 1 PAB = 18.6316 ZAR 1 ZAR = 0.0537 PAB
04 Mar 2025 1 PAB = 18.5112 ZAR 1 ZAR = 0.054 PAB
05 Mar 2025 1 PAB = 18.444 ZAR 1 ZAR = 0.0542 PAB
06 Mar 2025 1 PAB = 18.3059 ZAR 1 ZAR = 0.0546 PAB
07 Mar 2025 1 PAB = 18.1247 ZAR 1 ZAR = 0.0552 PAB
08 Mar 2025 1 PAB = 18.2454 ZAR 1 ZAR = 0.0548 PAB
09 Mar 2025 1 PAB = 18.2304 ZAR 1 ZAR = 0.0549 PAB
10 Mar 2025 1 PAB = 18.2434 ZAR 1 ZAR = 0.0548 PAB
11 Mar 2025 1 PAB = 18.2498 ZAR 1 ZAR = 0.0548 PAB
12 Mar 2025 1 PAB = 18.3846 ZAR 1 ZAR = 0.0544 PAB
13 Mar 2025 1 PAB = 18.3962 ZAR 1 ZAR = 0.0544 PAB
14 Mar 2025 1 PAB = 18.1595 ZAR 1 ZAR = 0.0551 PAB
15 Mar 2025 1 PAB = 18.2422 ZAR 1 ZAR = 0.0548 PAB
16 Mar 2025 1 PAB = 18.1806 ZAR 1 ZAR = 0.055 PAB
17 Mar 2025 1 PAB = 18.1493 ZAR 1 ZAR = 0.0551 PAB
18 Mar 2025 1 PAB = 18.0916 ZAR 1 ZAR = 0.0553 PAB
19 Mar 2025 1 PAB = 18.1276 ZAR 1 ZAR = 0.0552 PAB
20 Mar 2025 1 PAB = 18.1934 ZAR 1 ZAR = 0.055 PAB
21 Mar 2025 1 PAB = 18.1851 ZAR 1 ZAR = 0.055 PAB
22 Mar 2025 1 PAB = 18.277 ZAR 1 ZAR = 0.0547 PAB
23 Mar 2025 1 PAB = 18.2298 ZAR 1 ZAR = 0.0549 PAB
24 Mar 2025 1 PAB = 18.1278 ZAR 1 ZAR = 0.0552 PAB
25 Mar 2025 1 PAB = 18.1592 ZAR 1 ZAR = 0.0551 PAB
26 Mar 2025 1 PAB = 18.2487 ZAR 1 ZAR = 0.0548 PAB
27 Mar 2025 1 PAB = 18.2676 ZAR 1 ZAR = 0.0547 PAB
28 Mar 2025 1 PAB = 18.1651 ZAR 1 ZAR = 0.0551 PAB
29 Mar 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
30 Mar 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
31 Mar 2025 1 PAB = 18.3488 ZAR 1 ZAR = 0.0545 PAB

Apr 2025

TarihPAB-ZARZAR-PAB
01 Nis 2025 1 PAB = 18.3253 ZAR 1 ZAR = 0.0546 PAB
02 Nis 2025 1 PAB = 18.6271 ZAR 1 ZAR = 0.0537 PAB
03 Nis 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
04 Nis 2025 1 PAB = 19.0724 ZAR 1 ZAR = 0.0524 PAB
05 Nis 2025 1 PAB = 19.0116 ZAR 1 ZAR = 0.0526 PAB
06 Nis 2025 1 PAB = 19.0065 ZAR 1 ZAR = 0.0526 PAB
07 Nis 2025 1 PAB = 19.3675 ZAR 1 ZAR = 0.0516 PAB
08 Nis 2025 1 PAB = 19.4661 ZAR 1 ZAR = 0.0514 PAB
09 Nis 2025 1 PAB = 19.7866 ZAR 1 ZAR = 0.0505 PAB
10 Nis 2025 1 PAB = 19.4241 ZAR 1 ZAR = 0.0515 PAB
11 Nis 2025 1 PAB = 19.2335 ZAR 1 ZAR = 0.052 PAB
12 Nis 2025 1 PAB = 19.168 ZAR 1 ZAR = 0.0522 PAB
13 Nis 2025 1 PAB = 19.1145 ZAR 1 ZAR = 0.0523 PAB
14 Nis 2025 1 PAB = 18.873 ZAR 1 ZAR = 0.053 PAB
15 Nis 2025 1 PAB = 18.9 ZAR 1 ZAR = 0.0529 PAB
16 Nis 2025 1 PAB = 18.871 ZAR 1 ZAR = 0.053 PAB
17 Nis 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
18 Nis 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
19 Nis 2025 1 PAB = 18.851 ZAR 1 ZAR = 0.053 PAB
20 Nis 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
21 Nis 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
22 Nis 2025 1 PAB = 18.6402 ZAR 1 ZAR = 0.0536 PAB
23 Nis 2025 1 PAB = 18.5995 ZAR 1 ZAR = 0.0538 PAB
24 Nis 2025 1 PAB = 18.7234 ZAR 1 ZAR = 0.0534 PAB
25 Nis 2025 1 PAB = 18.8333 ZAR 1 ZAR = 0.0531 PAB
26 Nis 2025 1 PAB = 18.6891 ZAR 1 ZAR = 0.0535 PAB
27 Nis 2025 1 PAB = 18.6783 ZAR 1 ZAR = 0.0535 PAB
28 Nis 2025 1 PAB = 18.6249 ZAR 1 ZAR = 0.0537 PAB
29 Nis 2025 1 PAB = 18.5585 ZAR 1 ZAR = 0.0539 PAB
30 Nis 2025 1 PAB = 18.5786 ZAR 1 ZAR = 0.0538 PAB

May 2025

TarihPAB-ZARZAR-PAB
01 May 2025 1 PAB = 18.5652 ZAR 1 ZAR = 0.0539 PAB
02 May 2025 1 PAB = 18.3946 ZAR 1 ZAR = 0.0544 PAB
03 May 2025 1 PAB = 18.3508 ZAR 1 ZAR = 0.0545 PAB
04 May 2025 1 PAB = 18.3445 ZAR 1 ZAR = 0.0545 PAB
05 May 2025 1 PAB = 18.3372 ZAR 1 ZAR = 0.0545 PAB
06 May 2025 1 PAB = 18.2527 ZAR 1 ZAR = 0.0548 PAB
07 May 2025 1 PAB = 18.27 ZAR 1 ZAR = 0.0547 PAB
08 May 2025 1 PAB = 18.1756 ZAR 1 ZAR = 0.055 PAB
09 May 2025 1 PAB = 18.2138 ZAR 1 ZAR = 0.0549 PAB
10 May 2025 1 PAB = 18.2049 ZAR 1 ZAR = 0.0549 PAB
11 May 2025 1 PAB = 18.2049 ZAR 1 ZAR = 0.0549 PAB
12 May 2025 1 PAB = 18.3319 ZAR 1 ZAR = 0.0545 PAB
13 May 2025 1 PAB = 18.3329 ZAR 1 ZAR = 0.0545 PAB
14 May 2025 1 PAB = 18.2207 ZAR 1 ZAR = 0.0549 PAB
15 May 2025 1 PAB = 18.0746 ZAR 1 ZAR = 0.0553 PAB
16 May 2025 1 PAB = 18.0867 ZAR 1 ZAR = 0.0553 PAB
17 May 2025 1 PAB = 17.9858 ZAR 1 ZAR = 0.0556 PAB
18 May 2025 1 PAB = 17.9828 ZAR 1 ZAR = 0.0556 PAB
19 May 2025 1 PAB = 18.0341 ZAR 1 ZAR = 0.0555 PAB
20 May 2025 1 PAB = 17.9948 ZAR 1 ZAR = 0.0556 PAB
21 May 2025 1 PAB = 17.8826 ZAR 1 ZAR = 0.0559 PAB
22 May 2025 1 PAB = 18.0356 ZAR 1 ZAR = 0.0554 PAB
23 May 2025 1 PAB = 17.8784 ZAR 1 ZAR = 0.0559 PAB
24 May 2025 1 PAB = 17.8614 ZAR 1 ZAR = 0.056 PAB
25 May 2025 1 PAB = 17.8729 ZAR 1 ZAR = 0.056 PAB
26 May 2025 1 PAB = 17.8486 ZAR 1 ZAR = 0.056 PAB
27 May 2025 1 PAB = 17.8921 ZAR 1 ZAR = 0.0559 PAB
28 May 2025 1 PAB = 17.8953 ZAR 1 ZAR = 0.0559 PAB
29 May 2025 1 PAB = 17.8417 ZAR 1 ZAR = 0.056 PAB
30 May 2025 1 PAB = 17.8931 ZAR 1 ZAR = 0.0559 PAB
31 May 2025 1 PAB = 18.0164 ZAR 1 ZAR = 0.0555 PAB

Jun 2025

TarihPAB-ZARZAR-PAB
01 Haz 2025 1 PAB = 18.0035 ZAR 1 ZAR = 0.0555 PAB
02 Haz 2025 1 PAB = 17.9324 ZAR 1 ZAR = 0.0558 PAB
03 Haz 2025 1 PAB = 17.8918 ZAR 1 ZAR = 0.0559 PAB
04 Haz 2025 1 PAB = 17.8492 ZAR 1 ZAR = 0.056 PAB
05 Haz 2025 1 PAB = 17.7458 ZAR 1 ZAR = 0.0564 PAB
06 Haz 2025 1 PAB = 17.7654 ZAR 1 ZAR = 0.0563 PAB
07 Haz 2025 1 PAB = 17.7517 ZAR 1 ZAR = 0.0563 PAB
08 Haz 2025 1 PAB = 17.7522 ZAR 1 ZAR = 0.0563 PAB
09 Haz 2025 1 PAB = 17.7506 ZAR 1 ZAR = 0.0563 PAB
10 Haz 2025 1 PAB = 17.6773 ZAR 1 ZAR = 0.0566 PAB
11 Haz 2025 1 PAB = 17.7777 ZAR 1 ZAR = 0.0563 PAB
12 Haz 2025 1 PAB = 17.8231 ZAR 1 ZAR = 0.0561 PAB
13 Haz 2025 1 PAB = 17.9766 ZAR 1 ZAR = 0.0556 PAB
14 Haz 2025 1 PAB = 18.0257 ZAR 1 ZAR = 0.0555 PAB

PAB-ZAR ve ZAR-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats