> PAB-XPF ve XPF-PAB döviz kurları - 2025

PAB-XPF ve XPF-PAB döviz kurları - 2025

PAB-XPF ve XPF-PAB döviz kurları

2025 yılı için PAB-XPF ve XPF-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PAB = 109,8919 XPF

1 XPF = 0,0091 PAB

1Y 2Y 3Y

PAB'den XPF'yeXPF'den PAB'E

Jan 2025

Tarih	PAB-XPF	XPF-PAB
01 Oca 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 Oca 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 Oca 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 Oca 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 Oca 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 Oca 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 Oca 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 Oca 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 Oca 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 Oca 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 Oca 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 Oca 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 Oca 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 Oca 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 Oca 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 Oca 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 Oca 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 Oca 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 Oca 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 Oca 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 Oca 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 Oca 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 Oca 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 Oca 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 Oca 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 Oca 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 Oca 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 Oca 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 Oca 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 Oca 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 Oca 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Tarih	PAB-XPF	XPF-PAB
01 Şub 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 Şub 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 Şub 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 Şub 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 Şub 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 Şub 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 Şub 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 Şub 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 Şub 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 Şub 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 Şub 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 Şub 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 Şub 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 Şub 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 Şub 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 Şub 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 Şub 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 Şub 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 Şub 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 Şub 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 Şub 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 Şub 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 Şub 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 Şub 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 Şub 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 Şub 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 Şub 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 Şub 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Tarih	PAB-XPF	XPF-PAB
01 Mar 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 Mar 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 Mar 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 Mar 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 Mar 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 Mar 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 Mar 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 Mar 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 Mar 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 Mar 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 Mar 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 Mar 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 Mar 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 Mar 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 Mar 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 Mar 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 Mar 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 Mar 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 Mar 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 Mar 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 Mar 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 Mar 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 Mar 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 Mar 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 Mar 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 Mar 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 Mar 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 Mar 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 Mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 Mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 Mar 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Tarih	PAB-XPF	XPF-PAB
01 Nis 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 Nis 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 Nis 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 Nis 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 Nis 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 Nis 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 Nis 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 Nis 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 Nis 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 Nis 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 Nis 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 Nis 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 Nis 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 Nis 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 Nis 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 Nis 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 Nis 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 Nis 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 Nis 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 Nis 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 Nis 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 Nis 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 Nis 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 Nis 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 Nis 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 Nis 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 Nis 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 Nis 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 Nis 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 Nis 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Tarih	PAB-XPF	XPF-PAB
01 May 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 May 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 May 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 May 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 May 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 May 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 May 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 May 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 May 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 May 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 May 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 May 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 May 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 May 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 May 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 May 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 May 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 May 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 May 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 May 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 May 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 May 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 May 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 May 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 May 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 May 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 May 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 May 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 May 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 May 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 May 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Tarih	PAB-XPF	XPF-PAB
01 Haz 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 Haz 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 Haz 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 Haz 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 Haz 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 Haz 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 Haz 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 Haz 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 Haz 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 Haz 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 Haz 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 Haz 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 Haz 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 Haz 2025	1 PAB = 103.1826 XPF	1 XPF = 0.0097 PAB

PAB-XPF ve XPF-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler