> PAB-XPF ve XPF-PAB döviz kurları - 2024

PAB-XPF ve XPF-PAB döviz kurları - 2024

PAB-XPF ve XPF-PAB döviz kurları

2024 yılı için PAB-XPF ve XPF-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PAB = 109,7705 XPF

1 XPF = 0,0091 PAB

1Y 2Y 3Y

PAB'den XPF'yeXPF'den PAB'E

Jan 2024

Tarih	PAB-XPF	XPF-PAB
01 Oca 2024	1 PAB = 107.68 XPF	1 XPF = 0.0093 PAB
02 Oca 2024	1 PAB = 108.861 XPF	1 XPF = 0.0092 PAB
03 Oca 2024	1 PAB = 109.3779 XPF	1 XPF = 0.0091 PAB
04 Oca 2024	1 PAB = 108.9751 XPF	1 XPF = 0.0092 PAB
05 Oca 2024	1 PAB = 109.2691 XPF	1 XPF = 0.0092 PAB
06 Oca 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
07 Oca 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
08 Oca 2024	1 PAB = 109.0902 XPF	1 XPF = 0.0092 PAB
09 Oca 2024	1 PAB = 109.0551 XPF	1 XPF = 0.0092 PAB
10 Oca 2024	1 PAB = 108.9901 XPF	1 XPF = 0.0092 PAB
11 Oca 2024	1 PAB = 108.5937 XPF	1 XPF = 0.0092 PAB
12 Oca 2024	1 PAB = 108.9865 XPF	1 XPF = 0.0092 PAB
13 Oca 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
14 Oca 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
15 Oca 2024	1 PAB = 109.1342 XPF	1 XPF = 0.0092 PAB
16 Oca 2024	1 PAB = 109.6663 XPF	1 XPF = 0.0091 PAB
17 Oca 2024	1 PAB = 109.7108 XPF	1 XPF = 0.0091 PAB
18 Oca 2024	1 PAB = 109.7668 XPF	1 XPF = 0.0091 PAB
19 Oca 2024	1 PAB = 109.5542 XPF	1 XPF = 0.0091 PAB
20 Oca 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
21 Oca 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
22 Oca 2024	1 PAB = 109.6609 XPF	1 XPF = 0.0091 PAB
23 Oca 2024	1 PAB = 109.8502 XPF	1 XPF = 0.0091 PAB
24 Oca 2024	1 PAB = 109.4518 XPF	1 XPF = 0.0091 PAB
25 Oca 2024	1 PAB = 109.4774 XPF	1 XPF = 0.0091 PAB
26 Oca 2024	1 PAB = 109.7222 XPF	1 XPF = 0.0091 PAB
27 Oca 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
28 Oca 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
29 Oca 2024	1 PAB = 110.3545 XPF	1 XPF = 0.0091 PAB
30 Oca 2024	1 PAB = 110.0928 XPF	1 XPF = 0.0091 PAB
31 Oca 2024	1 PAB = 110.0902 XPF	1 XPF = 0.0091 PAB

Feb 2024

Tarih	PAB-XPF	XPF-PAB
01 Şub 2024	1 PAB = 110.3693 XPF	1 XPF = 0.0091 PAB
02 Şub 2024	1 PAB = 109.6069 XPF	1 XPF = 0.0091 PAB
03 Şub 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
04 Şub 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
05 Şub 2024	1 PAB = 111.0146 XPF	1 XPF = 0.009 PAB
06 Şub 2024	1 PAB = 111.0297 XPF	1 XPF = 0.009 PAB
07 Şub 2024	1 PAB = 110.7288 XPF	1 XPF = 0.009 PAB
08 Şub 2024	1 PAB = 110.8563 XPF	1 XPF = 0.009 PAB
09 Şub 2024	1 PAB = 110.7675 XPF	1 XPF = 0.009 PAB
10 Şub 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
11 Şub 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
12 Şub 2024	1 PAB = 110.7831 XPF	1 XPF = 0.009 PAB
13 Şub 2024	1 PAB = 110.5775 XPF	1 XPF = 0.009 PAB
14 Şub 2024	1 PAB = 111.3746 XPF	1 XPF = 0.009 PAB
15 Şub 2024	1 PAB = 111.0903 XPF	1 XPF = 0.009 PAB
16 Şub 2024	1 PAB = 110.7909 XPF	1 XPF = 0.009 PAB
17 Şub 2024	1 PAB = 110.6866 XPF	1 XPF = 0.009 PAB
18 Şub 2024	1 PAB = 110.7169 XPF	1 XPF = 0.009 PAB
19 Şub 2024	1 PAB = 110.7437 XPF	1 XPF = 0.009 PAB
20 Şub 2024	1 PAB = 110.4266 XPF	1 XPF = 0.0091 PAB
21 Şub 2024	1 PAB = 110.4008 XPF	1 XPF = 0.0091 PAB
22 Şub 2024	1 PAB = 110.0097 XPF	1 XPF = 0.0091 PAB
23 Şub 2024	1 PAB = 110.099 XPF	1 XPF = 0.0091 PAB
24 Şub 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
25 Şub 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
26 Şub 2024	1 PAB = 109.9966 XPF	1 XPF = 0.0091 PAB
27 Şub 2024	1 PAB = 109.9719 XPF	1 XPF = 0.0091 PAB
28 Şub 2024	1 PAB = 110.3831 XPF	1 XPF = 0.0091 PAB
29 Şub 2024	1 PAB = 110.1763 XPF	1 XPF = 0.0091 PAB

Mar 2024

Tarih	PAB-XPF	XPF-PAB
01 Mar 2024	1 PAB = 110.3921 XPF	1 XPF = 0.0091 PAB
02 Mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
03 Mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
04 Mar 2024	1 PAB = 109.9826 XPF	1 XPF = 0.0091 PAB
05 Mar 2024	1 PAB = 109.9636 XPF	1 XPF = 0.0091 PAB
06 Mar 2024	1 PAB = 109.7595 XPF	1 XPF = 0.0091 PAB
07 Mar 2024	1 PAB = 109.5643 XPF	1 XPF = 0.0091 PAB
08 Mar 2024	1 PAB = 109.0875 XPF	1 XPF = 0.0092 PAB
09 Mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
10 Mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
11 Mar 2024	1 PAB = 109.1872 XPF	1 XPF = 0.0092 PAB
12 Mar 2024	1 PAB = 109.3707 XPF	1 XPF = 0.0091 PAB
13 Mar 2024	1 PAB = 109.0913 XPF	1 XPF = 0.0092 PAB
14 Mar 2024	1 PAB = 109.1876 XPF	1 XPF = 0.0092 PAB
15 Mar 2024	1 PAB = 109.541 XPF	1 XPF = 0.0091 PAB
16 Mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
17 Mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
18 Mar 2024	1 PAB = 109.5951 XPF	1 XPF = 0.0091 PAB
19 Mar 2024	1 PAB = 109.9537 XPF	1 XPF = 0.0091 PAB
20 Mar 2024	1 PAB = 110.0128 XPF	1 XPF = 0.0091 PAB
21 Mar 2024	1 PAB = 109.4654 XPF	1 XPF = 0.0091 PAB
22 Mar 2024	1 PAB = 110.3301 XPF	1 XPF = 0.0091 PAB
23 Mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
24 Mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
25 Mar 2024	1 PAB = 110.1322 XPF	1 XPF = 0.0091 PAB
26 Mar 2024	1 PAB = 109.8765 XPF	1 XPF = 0.0091 PAB
27 Mar 2024	1 PAB = 110.2966 XPF	1 XPF = 0.0091 PAB
28 Mar 2024	1 PAB = 110.4296 XPF	1 XPF = 0.0091 PAB
29 Mar 2024	1 PAB = 110.4942 XPF	1 XPF = 0.0091 PAB
30 Mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB
31 Mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB

Apr 2024

Tarih	PAB-XPF	XPF-PAB
01 Nis 2024	1 PAB = 110.7421 XPF	1 XPF = 0.009 PAB
02 Nis 2024	1 PAB = 111.046 XPF	1 XPF = 0.009 PAB
03 Nis 2024	1 PAB = 110.7001 XPF	1 XPF = 0.009 PAB
04 Nis 2024	1 PAB = 109.9762 XPF	1 XPF = 0.0091 PAB
05 Nis 2024	1 PAB = 110.0653 XPF	1 XPF = 0.0091 PAB
06 Nis 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
07 Nis 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
08 Nis 2024	1 PAB = 110.1837 XPF	1 XPF = 0.0091 PAB
09 Nis 2024	1 PAB = 109.8024 XPF	1 XPF = 0.0091 PAB
10 Nis 2024	1 PAB = 109.7179 XPF	1 XPF = 0.0091 PAB
11 Nis 2024	1 PAB = 111.2045 XPF	1 XPF = 0.009 PAB
12 Nis 2024	1 PAB = 112.1006 XPF	1 XPF = 0.0089 PAB
13 Nis 2024	1 PAB = 111.8869 XPF	1 XPF = 0.0089 PAB
14 Nis 2024	1 PAB = 112.0996 XPF	1 XPF = 0.0089 PAB
15 Nis 2024	1 PAB = 112.04 XPF	1 XPF = 0.0089 PAB
16 Nis 2024	1 PAB = 112.2035 XPF	1 XPF = 0.0089 PAB
17 Nis 2024	1 PAB = 112.2513 XPF	1 XPF = 0.0089 PAB
18 Nis 2024	1 PAB = 111.775 XPF	1 XPF = 0.0089 PAB
19 Nis 2024	1 PAB = 111.9787 XPF	1 XPF = 0.0089 PAB
20 Nis 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
21 Nis 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
22 Nis 2024	1 PAB = 112.0947 XPF	1 XPF = 0.0089 PAB
23 Nis 2024	1 PAB = 111.9518 XPF	1 XPF = 0.0089 PAB
24 Nis 2024	1 PAB = 111.6939 XPF	1 XPF = 0.009 PAB
25 Nis 2024	1 PAB = 111.3191 XPF	1 XPF = 0.009 PAB
26 Nis 2024	1 PAB = 111.4326 XPF	1 XPF = 0.009 PAB
27 Nis 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
28 Nis 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
29 Nis 2024	1 PAB = 111.3362 XPF	1 XPF = 0.009 PAB
30 Nis 2024	1 PAB = 111.2697 XPF	1 XPF = 0.009 PAB

May 2024

Tarih	PAB-XPF	XPF-PAB
01 May 2024	1 PAB = 111.7978 XPF	1 XPF = 0.0089 PAB
02 May 2024	1 PAB = 111.5029 XPF	1 XPF = 0.009 PAB
03 May 2024	1 PAB = 111.0738 XPF	1 XPF = 0.009 PAB
04 May 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
05 May 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
06 May 2024	1 PAB = 110.71 XPF	1 XPF = 0.009 PAB
07 May 2024	1 PAB = 110.8132 XPF	1 XPF = 0.009 PAB
08 May 2024	1 PAB = 111.0692 XPF	1 XPF = 0.009 PAB
09 May 2024	1 PAB = 111.1785 XPF	1 XPF = 0.009 PAB
10 May 2024	1 PAB = 110.6948 XPF	1 XPF = 0.009 PAB
11 May 2024	1 PAB = 110.6274 XPF	1 XPF = 0.009 PAB
12 May 2024	1 PAB = 110.7228 XPF	1 XPF = 0.009 PAB
13 May 2024	1 PAB = 110.5583 XPF	1 XPF = 0.009 PAB
14 May 2024	1 PAB = 110.5248 XPF	1 XPF = 0.009 PAB
15 May 2024	1 PAB = 110.1897 XPF	1 XPF = 0.0091 PAB
16 May 2024	1 PAB = 109.8036 XPF	1 XPF = 0.0091 PAB
17 May 2024	1 PAB = 110.0864 XPF	1 XPF = 0.0091 PAB
18 May 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
19 May 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
20 May 2024	1 PAB = 109.8215 XPF	1 XPF = 0.0091 PAB
21 May 2024	1 PAB = 109.8135 XPF	1 XPF = 0.0091 PAB
22 May 2024	1 PAB = 110.1417 XPF	1 XPF = 0.0091 PAB
23 May 2024	1 PAB = 109.9644 XPF	1 XPF = 0.0091 PAB
24 May 2024	1 PAB = 110.012 XPF	1 XPF = 0.0091 PAB
25 May 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
26 May 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
27 May 2024	1 PAB = 110.0384 XPF	1 XPF = 0.0091 PAB
28 May 2024	1 PAB = 109.7587 XPF	1 XPF = 0.0091 PAB
29 May 2024	1 PAB = 109.8182 XPF	1 XPF = 0.0091 PAB
30 May 2024	1 PAB = 110.3558 XPF	1 XPF = 0.0091 PAB
31 May 2024	1 PAB = 110.0023 XPF	1 XPF = 0.0091 PAB

Jun 2024

Tarih	PAB-XPF	XPF-PAB
01 Haz 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
02 Haz 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
03 Haz 2024	1 PAB = 110.1393 XPF	1 XPF = 0.0091 PAB
04 Haz 2024	1 PAB = 109.8175 XPF	1 XPF = 0.0091 PAB
05 Haz 2024	1 PAB = 109.7004 XPF	1 XPF = 0.0091 PAB
06 Haz 2024	1 PAB = 109.7608 XPF	1 XPF = 0.0091 PAB
07 Haz 2024	1 PAB = 109.53 XPF	1 XPF = 0.0091 PAB
08 Haz 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
09 Haz 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
10 Haz 2024	1 PAB = 111.0185 XPF	1 XPF = 0.009 PAB
11 Haz 2024	1 PAB = 111.052 XPF	1 XPF = 0.009 PAB
12 Haz 2024	1 PAB = 110.8518 XPF	1 XPF = 0.009 PAB
13 Haz 2024	1 PAB = 110.6636 XPF	1 XPF = 0.009 PAB
14 Haz 2024	1 PAB = 111.6969 XPF	1 XPF = 0.009 PAB
15 Haz 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
16 Haz 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
17 Haz 2024	1 PAB = 111.4148 XPF	1 XPF = 0.009 PAB
18 Haz 2024	1 PAB = 111.3765 XPF	1 XPF = 0.009 PAB
19 Haz 2024	1 PAB = 111.0084 XPF	1 XPF = 0.009 PAB
20 Haz 2024	1 PAB = 111.3487 XPF	1 XPF = 0.009 PAB
21 Haz 2024	1 PAB = 111.6681 XPF	1 XPF = 0.009 PAB
22 Haz 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
23 Haz 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
24 Haz 2024	1 PAB = 111.2223 XPF	1 XPF = 0.009 PAB
25 Haz 2024	1 PAB = 111.3144 XPF	1 XPF = 0.009 PAB
26 Haz 2024	1 PAB = 111.6436 XPF	1 XPF = 0.009 PAB
27 Haz 2024	1 PAB = 111.5019 XPF	1 XPF = 0.009 PAB
28 Haz 2024	1 PAB = 111.477 XPF	1 XPF = 0.009 PAB
29 Haz 2024	1 PAB = 111.3052 XPF	1 XPF = 0.009 PAB
30 Haz 2024	1 PAB = 111.4174 XPF	1 XPF = 0.009 PAB

Jul 2024

Tarih	PAB-XPF	XPF-PAB
01 Tem 2024	1 PAB = 111.0687 XPF	1 XPF = 0.009 PAB
02 Tem 2024	1 PAB = 111.2239 XPF	1 XPF = 0.009 PAB
03 Tem 2024	1 PAB = 110.9523 XPF	1 XPF = 0.009 PAB
04 Tem 2024	1 PAB = 110.4799 XPF	1 XPF = 0.0091 PAB
05 Tem 2024	1 PAB = 110.2272 XPF	1 XPF = 0.0091 PAB
06 Tem 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
07 Tem 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
08 Tem 2024	1 PAB = 110.1253 XPF	1 XPF = 0.0091 PAB
09 Tem 2024	1 PAB = 110.2959 XPF	1 XPF = 0.0091 PAB
10 Tem 2024	1 PAB = 110.2528 XPF	1 XPF = 0.0091 PAB
11 Tem 2024	1 PAB = 109.9573 XPF	1 XPF = 0.0091 PAB
12 Tem 2024	1 PAB = 109.5903 XPF	1 XPF = 0.0091 PAB
13 Tem 2024	1 PAB = 109.2877 XPF	1 XPF = 0.0092 PAB
14 Tem 2024	1 PAB = 109.5887 XPF	1 XPF = 0.0091 PAB
15 Tem 2024	1 PAB = 109.435 XPF	1 XPF = 0.0091 PAB
16 Tem 2024	1 PAB = 109.446 XPF	1 XPF = 0.0091 PAB
17 Tem 2024	1 PAB = 109.1362 XPF	1 XPF = 0.0092 PAB
18 Tem 2024	1 PAB = 109.1601 XPF	1 XPF = 0.0092 PAB
19 Tem 2024	1 PAB = 109.6245 XPF	1 XPF = 0.0091 PAB
20 Tem 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
21 Tem 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
22 Tem 2024	1 PAB = 109.6011 XPF	1 XPF = 0.0091 PAB
23 Tem 2024	1 PAB = 109.9276 XPF	1 XPF = 0.0091 PAB
24 Tem 2024	1 PAB = 109.9682 XPF	1 XPF = 0.0091 PAB
25 Tem 2024	1 PAB = 109.9489 XPF	1 XPF = 0.0091 PAB
26 Tem 2024	1 PAB = 109.8985 XPF	1 XPF = 0.0091 PAB
27 Tem 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
28 Tem 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
29 Tem 2024	1 PAB = 110.2866 XPF	1 XPF = 0.0091 PAB
30 Tem 2024	1 PAB = 110.24 XPF	1 XPF = 0.0091 PAB
31 Tem 2024	1 PAB = 110.2271 XPF	1 XPF = 0.0091 PAB

Aug 2024

Tarih	PAB-XPF	XPF-PAB
01 Ağu 2024	1 PAB = 110.7059 XPF	1 XPF = 0.009 PAB
02 Ağu 2024	1 PAB = 110.1976 XPF	1 XPF = 0.0091 PAB
03 Ağu 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
04 Ağu 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
05 Ağu 2024	1 PAB = 108.8229 XPF	1 XPF = 0.0092 PAB
06 Ağu 2024	1 PAB = 109.3211 XPF	1 XPF = 0.0091 PAB
07 Ağu 2024	1 PAB = 109.2932 XPF	1 XPF = 0.0091 PAB
08 Ağu 2024	1 PAB = 109.1693 XPF	1 XPF = 0.0092 PAB
09 Ağu 2024	1 PAB = 109.2754 XPF	1 XPF = 0.0092 PAB
10 Ağu 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
11 Ağu 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
12 Ağu 2024	1 PAB = 109.2248 XPF	1 XPF = 0.0092 PAB
13 Ağu 2024	1 PAB = 109.1803 XPF	1 XPF = 0.0092 PAB
14 Ağu 2024	1 PAB = 108.2829 XPF	1 XPF = 0.0092 PAB
15 Ağu 2024	1 PAB = 108.39 XPF	1 XPF = 0.0092 PAB
16 Ağu 2024	1 PAB = 108.5635 XPF	1 XPF = 0.0092 PAB
17 Ağu 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
18 Ağu 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
19 Ağu 2024	1 PAB = 108.0724 XPF	1 XPF = 0.0093 PAB
20 Ağu 2024	1 PAB = 107.6878 XPF	1 XPF = 0.0093 PAB
21 Ağu 2024	1 PAB = 107.2421 XPF	1 XPF = 0.0093 PAB
22 Ağu 2024	1 PAB = 107.0976 XPF	1 XPF = 0.0093 PAB
23 Ağu 2024	1 PAB = 107.2485 XPF	1 XPF = 0.0093 PAB
24 Ağu 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
25 Ağu 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
26 Ağu 2024	1 PAB = 106.8713 XPF	1 XPF = 0.0094 PAB
27 Ağu 2024	1 PAB = 106.9401 XPF	1 XPF = 0.0094 PAB
28 Ağu 2024	1 PAB = 107.3723 XPF	1 XPF = 0.0093 PAB
29 Ağu 2024	1 PAB = 107.5542 XPF	1 XPF = 0.0093 PAB
30 Ağu 2024	1 PAB = 107.6296 XPF	1 XPF = 0.0093 PAB
31 Ağu 2024	1 PAB = 107.8854 XPF	1 XPF = 0.0093 PAB

Sep 2024

Tarih	PAB-XPF	XPF-PAB
01 Eyl 2024	1 PAB = 107.7276 XPF	1 XPF = 0.0093 PAB
02 Eyl 2024	1 PAB = 107.9004 XPF	1 XPF = 0.0093 PAB
03 Eyl 2024	1 PAB = 108.1178 XPF	1 XPF = 0.0092 PAB
04 Eyl 2024	1 PAB = 107.9512 XPF	1 XPF = 0.0093 PAB
05 Eyl 2024	1 PAB = 107.5401 XPF	1 XPF = 0.0093 PAB
06 Eyl 2024	1 PAB = 107.4508 XPF	1 XPF = 0.0093 PAB
07 Eyl 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
08 Eyl 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
09 Eyl 2024	1 PAB = 108.0839 XPF	1 XPF = 0.0093 PAB
10 Eyl 2024	1 PAB = 108.117 XPF	1 XPF = 0.0092 PAB
11 Eyl 2024	1 PAB = 108.0816 XPF	1 XPF = 0.0093 PAB
12 Eyl 2024	1 PAB = 108.3173 XPF	1 XPF = 0.0092 PAB
13 Eyl 2024	1 PAB = 107.6641 XPF	1 XPF = 0.0093 PAB
14 Eyl 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
15 Eyl 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
16 Eyl 2024	1 PAB = 107.182 XPF	1 XPF = 0.0093 PAB
17 Eyl 2024	1 PAB = 107.0975 XPF	1 XPF = 0.0093 PAB
18 Eyl 2024	1 PAB = 107.2313 XPF	1 XPF = 0.0093 PAB
19 Eyl 2024	1 PAB = 106.8153 XPF	1 XPF = 0.0094 PAB
20 Eyl 2024	1 PAB = 106.837 XPF	1 XPF = 0.0094 PAB
21 Eyl 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
22 Eyl 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
23 Eyl 2024	1 PAB = 107.4301 XPF	1 XPF = 0.0093 PAB
24 Eyl 2024	1 PAB = 107.1149 XPF	1 XPF = 0.0093 PAB
25 Eyl 2024	1 PAB = 106.5764 XPF	1 XPF = 0.0094 PAB
26 Eyl 2024	1 PAB = 106.9015 XPF	1 XPF = 0.0094 PAB
27 Eyl 2024	1 PAB = 106.9654 XPF	1 XPF = 0.0093 PAB
28 Eyl 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
29 Eyl 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
30 Eyl 2024	1 PAB = 106.6236 XPF	1 XPF = 0.0094 PAB

Oct 2024

Tarih	PAB-XPF	XPF-PAB
01 Eki 2024	1 PAB = 107.7796 XPF	1 XPF = 0.0093 PAB
02 Eki 2024	1 PAB = 107.7894 XPF	1 XPF = 0.0093 PAB
03 Eki 2024	1 PAB = 108.0678 XPF	1 XPF = 0.0093 PAB
04 Eki 2024	1 PAB = 108.2441 XPF	1 XPF = 0.0092 PAB
05 Eki 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
06 Eki 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
07 Eki 2024	1 PAB = 108.7183 XPF	1 XPF = 0.0092 PAB
08 Eki 2024	1 PAB = 108.6455 XPF	1 XPF = 0.0092 PAB
09 Eki 2024	1 PAB = 108.9026 XPF	1 XPF = 0.0092 PAB
10 Eki 2024	1 PAB = 109.1226 XPF	1 XPF = 0.0092 PAB
11 Eki 2024	1 PAB = 109.0299 XPF	1 XPF = 0.0092 PAB
12 Eki 2024	1 PAB = 109.1263 XPF	1 XPF = 0.0092 PAB
13 Eki 2024	1 PAB = 108.9917 XPF	1 XPF = 0.0092 PAB
14 Eki 2024	1 PAB = 109.3084 XPF	1 XPF = 0.0091 PAB
15 Eki 2024	1 PAB = 109.4071 XPF	1 XPF = 0.0091 PAB
16 Eki 2024	1 PAB = 109.508 XPF	1 XPF = 0.0091 PAB
17 Eki 2024	1 PAB = 109.8942 XPF	1 XPF = 0.0091 PAB
18 Eki 2024	1 PAB = 109.9697 XPF	1 XPF = 0.0091 PAB
19 Eki 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
20 Eki 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
21 Eki 2024	1 PAB = 109.9501 XPF	1 XPF = 0.0091 PAB
22 Eki 2024	1 PAB = 110.273 XPF	1 XPF = 0.0091 PAB
23 Eki 2024	1 PAB = 110.8829 XPF	1 XPF = 0.009 PAB
24 Eki 2024	1 PAB = 110.4707 XPF	1 XPF = 0.0091 PAB
25 Eki 2024	1 PAB = 110.2592 XPF	1 XPF = 0.0091 PAB
26 Eki 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
27 Eki 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
28 Eki 2024	1 PAB = 110.3537 XPF	1 XPF = 0.0091 PAB
29 Eki 2024	1 PAB = 110.751 XPF	1 XPF = 0.009 PAB
30 Eki 2024	1 PAB = 110.2734 XPF	1 XPF = 0.0091 PAB
31 Eki 2024	1 PAB = 109.7396 XPF	1 XPF = 0.0091 PAB

Nov 2024

Tarih	PAB-XPF	XPF-PAB
01 Kas 2024	1 PAB = 109.6778 XPF	1 XPF = 0.0091 PAB
02 Kas 2024	1 PAB = 109.6426 XPF	1 XPF = 0.0091 PAB
03 Kas 2024	1 PAB = 109.798 XPF	1 XPF = 0.0091 PAB
04 Kas 2024	1 PAB = 109.3434 XPF	1 XPF = 0.0091 PAB
05 Kas 2024	1 PAB = 109.5097 XPF	1 XPF = 0.0091 PAB
06 Kas 2024	1 PAB = 111.5119 XPF	1 XPF = 0.009 PAB
07 Kas 2024	1 PAB = 110.6385 XPF	1 XPF = 0.009 PAB
08 Kas 2024	1 PAB = 110.7711 XPF	1 XPF = 0.009 PAB
09 Kas 2024	1 PAB = 110.6649 XPF	1 XPF = 0.009 PAB

PAB-XPF ve XPF-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler