currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-VUV ve VUV-PAB döviz kurları - 2026

PAB-VUV ve VUV-PAB döviz kurları - 2026

PAB-VUV ve VUV-PAB döviz kurları

2026 yılı için PAB-VUV ve VUV-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PAB = 119,2152 VUV
1 VUV = 0,0084 PAB
1Y 2Y 3Y

Jan 2026

TarihPAB-VUVVUV-PAB
01 Oca 2026 1 PAB = 120.7042 VUV 1 VUV = 0.0083 PAB
02 Oca 2026 1 PAB = 121.2191 VUV 1 VUV = 0.0082 PAB
03 Oca 2026 1 PAB = 121.1449 VUV 1 VUV = 0.0083 PAB
04 Oca 2026 1 PAB = 120.686 VUV 1 VUV = 0.0083 PAB
05 Oca 2026 1 PAB = 120.4338 VUV 1 VUV = 0.0083 PAB
06 Oca 2026 1 PAB = 121.2496 VUV 1 VUV = 0.0082 PAB
07 Oca 2026 1 PAB = 120.6957 VUV 1 VUV = 0.0083 PAB
08 Oca 2026 1 PAB = 120.4854 VUV 1 VUV = 0.0083 PAB
09 Oca 2026 1 PAB = 120.8503 VUV 1 VUV = 0.0083 PAB
10 Oca 2026 1 PAB = 120.9642 VUV 1 VUV = 0.0083 PAB
11 Oca 2026 1 PAB = 120.3257 VUV 1 VUV = 0.0083 PAB
12 Oca 2026 1 PAB = 120.3354 VUV 1 VUV = 0.0083 PAB
13 Oca 2026 1 PAB = 121.1079 VUV 1 VUV = 0.0083 PAB
14 Oca 2026 1 PAB = 120.941 VUV 1 VUV = 0.0083 PAB
15 Oca 2026 1 PAB = 121.181 VUV 1 VUV = 0.0083 PAB
16 Oca 2026 1 PAB = 121.0665 VUV 1 VUV = 0.0083 PAB
17 Oca 2026 1 PAB = 121.0111 VUV 1 VUV = 0.0083 PAB
18 Oca 2026 1 PAB = 120.2559 VUV 1 VUV = 0.0083 PAB
19 Oca 2026 1 PAB = 120.375 VUV 1 VUV = 0.0083 PAB
20 Oca 2026 1 PAB = 121.2153 VUV 1 VUV = 0.0082 PAB
21 Oca 2026 1 PAB = 120.8959 VUV 1 VUV = 0.0083 PAB
22 Oca 2026 1 PAB = 120.5416 VUV 1 VUV = 0.0083 PAB
23 Oca 2026 1 PAB = 120.0784 VUV 1 VUV = 0.0083 PAB
24 Oca 2026 1 PAB = 120.7133 VUV 1 VUV = 0.0083 PAB
25 Oca 2026 1 PAB = 120.4253 VUV 1 VUV = 0.0083 PAB
26 Oca 2026 1 PAB = 119.7537 VUV 1 VUV = 0.0084 PAB
27 Oca 2026 1 PAB = 119.9033 VUV 1 VUV = 0.0083 PAB
28 Oca 2026 1 PAB = 119.7292 VUV 1 VUV = 0.0084 PAB
29 Oca 2026 1 PAB = 119.5036 VUV 1 VUV = 0.0084 PAB
30 Oca 2026 1 PAB = 119.5891 VUV 1 VUV = 0.0084 PAB
31 Oca 2026 1 PAB = 118.6032 VUV 1 VUV = 0.0084 PAB

Feb 2026

TarihPAB-VUVVUV-PAB
01 Şub 2026 1 PAB = 117.8519 VUV 1 VUV = 0.0085 PAB
02 Şub 2026 1 PAB = 119.0282 VUV 1 VUV = 0.0084 PAB
03 Şub 2026 1 PAB = 119.5949 VUV 1 VUV = 0.0084 PAB
04 Şub 2026 1 PAB = 119.6216 VUV 1 VUV = 0.0084 PAB
05 Şub 2026 1 PAB = 119.6501 VUV 1 VUV = 0.0084 PAB
06 Şub 2026 1 PAB = 119.9849 VUV 1 VUV = 0.0083 PAB
07 Şub 2026 1 PAB = 119.9702 VUV 1 VUV = 0.0083 PAB
08 Şub 2026 1 PAB = 119.5316 VUV 1 VUV = 0.0084 PAB
09 Şub 2026 1 PAB = 119.7531 VUV 1 VUV = 0.0084 PAB
10 Şub 2026 1 PAB = 119.8353 VUV 1 VUV = 0.0083 PAB
11 Şub 2026 1 PAB = 119.3447 VUV 1 VUV = 0.0084 PAB
12 Şub 2026 1 PAB = 119.32 VUV 1 VUV = 0.0084 PAB
13 Şub 2026 1 PAB = 119.3075 VUV 1 VUV = 0.0084 PAB
14 Şub 2026 1 PAB = 118.7102 VUV 1 VUV = 0.0084 PAB
15 Şub 2026 1 PAB = 119.1723 VUV 1 VUV = 0.0084 PAB
16 Şub 2026 1 PAB = 119.0425 VUV 1 VUV = 0.0084 PAB
17 Şub 2026 1 PAB = 119.09 VUV 1 VUV = 0.0084 PAB
18 Şub 2026 1 PAB = 118.9862 VUV 1 VUV = 0.0084 PAB
19 Şub 2026 1 PAB = 118.4753 VUV 1 VUV = 0.0084 PAB
20 Şub 2026 1 PAB = 119.0165 VUV 1 VUV = 0.0084 PAB
21 Şub 2026 1 PAB = 118.75 VUV 1 VUV = 0.0084 PAB
22 Şub 2026 1 PAB = 118.6684 VUV 1 VUV = 0.0084 PAB
23 Şub 2026 1 PAB = 118.5887 VUV 1 VUV = 0.0084 PAB
24 Şub 2026 1 PAB = 118.2558 VUV 1 VUV = 0.0085 PAB
25 Şub 2026 1 PAB = 118.4324 VUV 1 VUV = 0.0084 PAB
26 Şub 2026 1 PAB = 118.9878 VUV 1 VUV = 0.0084 PAB
27 Şub 2026 1 PAB = 118.9778 VUV 1 VUV = 0.0084 PAB
28 Şub 2026 1 PAB = 119.0983 VUV 1 VUV = 0.0084 PAB

Mar 2026

TarihPAB-VUVVUV-PAB
01 Mar 2026 1 PAB = 119.239 VUV 1 VUV = 0.0084 PAB
02 Mar 2026 1 PAB = 118.8439 VUV 1 VUV = 0.0084 PAB
03 Mar 2026 1 PAB = 118.8802 VUV 1 VUV = 0.0084 PAB
04 Mar 2026 1 PAB = 119.1795 VUV 1 VUV = 0.0084 PAB
05 Mar 2026 1 PAB = 119.4621 VUV 1 VUV = 0.0084 PAB
06 Mar 2026 1 PAB = 119.274 VUV 1 VUV = 0.0084 PAB
07 Mar 2026 1 PAB = 119.5882 VUV 1 VUV = 0.0084 PAB
08 Mar 2026 1 PAB = 119.2206 VUV 1 VUV = 0.0084 PAB
09 Mar 2026 1 PAB = 119.3628 VUV 1 VUV = 0.0084 PAB
10 Mar 2026 1 PAB = 119.6887 VUV 1 VUV = 0.0084 PAB
11 Mar 2026 1 PAB = 119.44 VUV 1 VUV = 0.0084 PAB
12 Mar 2026 1 PAB = 119.4708 VUV 1 VUV = 0.0084 PAB
13 Mar 2026 1 PAB = 118.9178 VUV 1 VUV = 0.0084 PAB
14 Mar 2026 1 PAB = 119.6005 VUV 1 VUV = 0.0084 PAB
15 Mar 2026 1 PAB = 118.2688 VUV 1 VUV = 0.0085 PAB
16 Mar 2026 1 PAB = 119.5851 VUV 1 VUV = 0.0084 PAB
17 Mar 2026 1 PAB = 119.6853 VUV 1 VUV = 0.0084 PAB
18 Mar 2026 1 PAB = 119.4157 VUV 1 VUV = 0.0084 PAB
19 Mar 2026 1 PAB = 119.3523 VUV 1 VUV = 0.0084 PAB
20 Mar 2026 1 PAB = 119.0621 VUV 1 VUV = 0.0084 PAB
21 Mar 2026 1 PAB = 119.5536 VUV 1 VUV = 0.0084 PAB
22 Mar 2026 1 PAB = 119.0502 VUV 1 VUV = 0.0084 PAB
23 Mar 2026 1 PAB = 119.4081 VUV 1 VUV = 0.0084 PAB
24 Mar 2026 1 PAB = 119.434 VUV 1 VUV = 0.0084 PAB
25 Mar 2026 1 PAB = 119.4391 VUV 1 VUV = 0.0084 PAB
26 Mar 2026 1 PAB = 119.107 VUV 1 VUV = 0.0084 PAB
27 Mar 2026 1 PAB = 119.6942 VUV 1 VUV = 0.0084 PAB
28 Mar 2026 1 PAB = 119.7433 VUV 1 VUV = 0.0084 PAB
29 Mar 2026 1 PAB = 119.7745 VUV 1 VUV = 0.0083 PAB
30 Mar 2026 1 PAB = 119.4433 VUV 1 VUV = 0.0084 PAB
31 Mar 2026 1 PAB = 120.4027 VUV 1 VUV = 0.0083 PAB

Apr 2026

TarihPAB-VUVVUV-PAB
01 Nis 2026 1 PAB = 120.2636 VUV 1 VUV = 0.0083 PAB
02 Nis 2026 1 PAB = 120.1173 VUV 1 VUV = 0.0083 PAB
03 Nis 2026 1 PAB = 119.6219 VUV 1 VUV = 0.0084 PAB
04 Nis 2026 1 PAB = 119.618 VUV 1 VUV = 0.0084 PAB
05 Nis 2026 1 PAB = 119.2735 VUV 1 VUV = 0.0084 PAB
06 Nis 2026 1 PAB = 119.5765 VUV 1 VUV = 0.0084 PAB
07 Nis 2026 1 PAB = 119.2279 VUV 1 VUV = 0.0084 PAB
08 Nis 2026 1 PAB = 119.5036 VUV 1 VUV = 0.0084 PAB
09 Nis 2026 1 PAB = 119.6131 VUV 1 VUV = 0.0084 PAB
10 Nis 2026 1 PAB = 119.2665 VUV 1 VUV = 0.0084 PAB
11 Nis 2026 1 PAB = 119.7153 VUV 1 VUV = 0.0084 PAB
12 Nis 2026 1 PAB = 118.0977 VUV 1 VUV = 0.0085 PAB
13 Nis 2026 1 PAB = 119.3578 VUV 1 VUV = 0.0084 PAB
14 Nis 2026 1 PAB = 119.3659 VUV 1 VUV = 0.0084 PAB
15 Nis 2026 1 PAB = 119.014 VUV 1 VUV = 0.0084 PAB
16 Nis 2026 1 PAB = 118.5307 VUV 1 VUV = 0.0084 PAB
17 Nis 2026 1 PAB = 118.2491 VUV 1 VUV = 0.0085 PAB
18 Nis 2026 1 PAB = 117.2717 VUV 1 VUV = 0.0085 PAB
19 Nis 2026 1 PAB = 116.7871 VUV 1 VUV = 0.0086 PAB
20 Nis 2026 1 PAB = 116.9586 VUV 1 VUV = 0.0086 PAB
21 Nis 2026 1 PAB = 118.0647 VUV 1 VUV = 0.0085 PAB
22 Nis 2026 1 PAB = 117.8848 VUV 1 VUV = 0.0085 PAB
23 Nis 2026 1 PAB = 117.6222 VUV 1 VUV = 0.0085 PAB
24 Nis 2026 1 PAB = 117.8596 VUV 1 VUV = 0.0085 PAB
25 Nis 2026 1 PAB = 118.1775 VUV 1 VUV = 0.0085 PAB
26 Nis 2026 1 PAB = 117.7545 VUV 1 VUV = 0.0085 PAB
27 Nis 2026 1 PAB = 118.1443 VUV 1 VUV = 0.0085 PAB
28 Nis 2026 1 PAB = 118.2539 VUV 1 VUV = 0.0085 PAB
29 Nis 2026 1 PAB = 118.3378 VUV 1 VUV = 0.0085 PAB
30 Nis 2026 1 PAB = 118.4826 VUV 1 VUV = 0.0084 PAB

May 2026

TarihPAB-VUVVUV-PAB
01 May 2026 1 PAB = 118.7825 VUV 1 VUV = 0.0084 PAB
02 May 2026 1 PAB = 118.867 VUV 1 VUV = 0.0084 PAB
03 May 2026 1 PAB = 117.6278 VUV 1 VUV = 0.0085 PAB
04 May 2026 1 PAB = 118.7398 VUV 1 VUV = 0.0084 PAB
05 May 2026 1 PAB = 118.4748 VUV 1 VUV = 0.0084 PAB
06 May 2026 1 PAB = 118.2163 VUV 1 VUV = 0.0085 PAB
07 May 2026 1 PAB = 118.057 VUV 1 VUV = 0.0085 PAB
08 May 2026 1 PAB = 118.0307 VUV 1 VUV = 0.0085 PAB
09 May 2026 1 PAB = 118.7758 VUV 1 VUV = 0.0084 PAB
10 May 2026 1 PAB = 117.5778 VUV 1 VUV = 0.0085 PAB
11 May 2026 1 PAB = 118.6171 VUV 1 VUV = 0.0084 PAB
12 May 2026 1 PAB = 118.327 VUV 1 VUV = 0.0085 PAB
13 May 2026 1 PAB = 117.9764 VUV 1 VUV = 0.0085 PAB
14 May 2026 1 PAB = 118.056 VUV 1 VUV = 0.0085 PAB
15 May 2026 1 PAB = 117.8729 VUV 1 VUV = 0.0085 PAB
16 May 2026 1 PAB = 117.8852 VUV 1 VUV = 0.0085 PAB
17 May 2026 1 PAB = 117.2336 VUV 1 VUV = 0.0085 PAB
18 May 2026 1 PAB = 118.3491 VUV 1 VUV = 0.0084 PAB
19 May 2026 1 PAB = 118.2707 VUV 1 VUV = 0.0085 PAB
20 May 2026 1 PAB = 118.2369 VUV 1 VUV = 0.0085 PAB
21 May 2026 1 PAB = 118.9606 VUV 1 VUV = 0.0084 PAB
22 May 2026 1 PAB = 118.8698 VUV 1 VUV = 0.0084 PAB
23 May 2026 1 PAB = 118.9371 VUV 1 VUV = 0.0084 PAB
24 May 2026 1 PAB = 117.5691 VUV 1 VUV = 0.0085 PAB
25 May 2026 1 PAB = 118.8534 VUV 1 VUV = 0.0084 PAB
26 May 2026 1 PAB = 118.7463 VUV 1 VUV = 0.0084 PAB
27 May 2026 1 PAB = 118.477 VUV 1 VUV = 0.0084 PAB
28 May 2026 1 PAB = 118.6855 VUV 1 VUV = 0.0084 PAB
29 May 2026 1 PAB = 118.4213 VUV 1 VUV = 0.0084 PAB

PAB-VUV ve VUV-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats