currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-VUV ve VUV-PAB döviz kurları - 2025

PAB-VUV ve VUV-PAB döviz kurları - 2025

PAB-VUV ve VUV-PAB döviz kurları

2025 yılı için PAB-VUV ve VUV-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 121,2349 VUV
1 VUV = 0,0082 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-VUVVUV-PAB
01 Oca 2025 1 PAB = 118.7987 VUV 1 VUV = 0.0084 PAB
02 Oca 2025 1 PAB = 118.7139 VUV 1 VUV = 0.0084 PAB
03 Oca 2025 1 PAB = 118.6955 VUV 1 VUV = 0.0084 PAB
04 Oca 2025 1 PAB = 118.9122 VUV 1 VUV = 0.0084 PAB
05 Oca 2025 1 PAB = 118.9122 VUV 1 VUV = 0.0084 PAB
06 Oca 2025 1 PAB = 118.6104 VUV 1 VUV = 0.0084 PAB
07 Oca 2025 1 PAB = 118.665 VUV 1 VUV = 0.0084 PAB
08 Oca 2025 1 PAB = 118.5819 VUV 1 VUV = 0.0084 PAB
09 Oca 2025 1 PAB = 118.7347 VUV 1 VUV = 0.0084 PAB
10 Oca 2025 1 PAB = 118.7208 VUV 1 VUV = 0.0084 PAB
11 Oca 2025 1 PAB = 118.1977 VUV 1 VUV = 0.0085 PAB
12 Oca 2025 1 PAB = 118.1977 VUV 1 VUV = 0.0085 PAB
13 Oca 2025 1 PAB = 118.6743 VUV 1 VUV = 0.0084 PAB
14 Oca 2025 1 PAB = 118.5843 VUV 1 VUV = 0.0084 PAB
15 Oca 2025 1 PAB = 118.7416 VUV 1 VUV = 0.0084 PAB
16 Oca 2025 1 PAB = 118.6482 VUV 1 VUV = 0.0084 PAB
17 Oca 2025 1 PAB = 118.6897 VUV 1 VUV = 0.0084 PAB
18 Oca 2025 1 PAB = 118.7278 VUV 1 VUV = 0.0084 PAB
19 Oca 2025 1 PAB = 118.7278 VUV 1 VUV = 0.0084 PAB
20 Oca 2025 1 PAB = 118.5631 VUV 1 VUV = 0.0084 PAB
21 Oca 2025 1 PAB = 118.7249 VUV 1 VUV = 0.0084 PAB
22 Oca 2025 1 PAB = 119.363 VUV 1 VUV = 0.0084 PAB
23 Oca 2025 1 PAB = 118.6593 VUV 1 VUV = 0.0084 PAB
24 Oca 2025 1 PAB = 118.6881 VUV 1 VUV = 0.0084 PAB
25 Oca 2025 1 PAB = 118.9428 VUV 1 VUV = 0.0084 PAB
26 Oca 2025 1 PAB = 118.9428 VUV 1 VUV = 0.0084 PAB
27 Oca 2025 1 PAB = 118.7187 VUV 1 VUV = 0.0084 PAB
28 Oca 2025 1 PAB = 118.6269 VUV 1 VUV = 0.0084 PAB
29 Oca 2025 1 PAB = 118.6375 VUV 1 VUV = 0.0084 PAB
30 Oca 2025 1 PAB = 118.7877 VUV 1 VUV = 0.0084 PAB
31 Oca 2025 1 PAB = 118.7649 VUV 1 VUV = 0.0084 PAB

Feb 2025

TarihPAB-VUVVUV-PAB
01 Şub 2025 1 PAB = 118.7649 VUV 1 VUV = 0.0084 PAB
02 Şub 2025 1 PAB = 118.5676 VUV 1 VUV = 0.0084 PAB
03 Şub 2025 1 PAB = 118.7747 VUV 1 VUV = 0.0084 PAB
04 Şub 2025 1 PAB = 118.7353 VUV 1 VUV = 0.0084 PAB
05 Şub 2025 1 PAB = 118.6782 VUV 1 VUV = 0.0084 PAB
06 Şub 2025 1 PAB = 118.6917 VUV 1 VUV = 0.0084 PAB
07 Şub 2025 1 PAB = 118.646 VUV 1 VUV = 0.0084 PAB
08 Şub 2025 1 PAB = 118.1903 VUV 1 VUV = 0.0085 PAB
09 Şub 2025 1 PAB = 118.1903 VUV 1 VUV = 0.0085 PAB
10 Şub 2025 1 PAB = 118.6168 VUV 1 VUV = 0.0084 PAB
11 Şub 2025 1 PAB = 118.7513 VUV 1 VUV = 0.0084 PAB
12 Şub 2025 1 PAB = 118.7031 VUV 1 VUV = 0.0084 PAB
13 Şub 2025 1 PAB = 123.9648 VUV 1 VUV = 0.0081 PAB
14 Şub 2025 1 PAB = 123.6142 VUV 1 VUV = 0.0081 PAB
15 Şub 2025 1 PAB = 124.0236 VUV 1 VUV = 0.0081 PAB
16 Şub 2025 1 PAB = 124.0236 VUV 1 VUV = 0.0081 PAB
17 Şub 2025 1 PAB = 123.6567 VUV 1 VUV = 0.0081 PAB
18 Şub 2025 1 PAB = 123.2119 VUV 1 VUV = 0.0081 PAB
19 Şub 2025 1 PAB = 123.4545 VUV 1 VUV = 0.0081 PAB
20 Şub 2025 1 PAB = 123.4145 VUV 1 VUV = 0.0081 PAB
21 Şub 2025 1 PAB = 123.4922 VUV 1 VUV = 0.0081 PAB
22 Şub 2025 1 PAB = 123.3002 VUV 1 VUV = 0.0081 PAB
23 Şub 2025 1 PAB = 122.8567 VUV 1 VUV = 0.0081 PAB
24 Şub 2025 1 PAB = 122.9209 VUV 1 VUV = 0.0081 PAB
25 Şub 2025 1 PAB = 122.0967 VUV 1 VUV = 0.0082 PAB
26 Şub 2025 1 PAB = 123.0783 VUV 1 VUV = 0.0081 PAB
27 Şub 2025 1 PAB = 123.26 VUV 1 VUV = 0.0081 PAB
28 Şub 2025 1 PAB = 123.6726 VUV 1 VUV = 0.0081 PAB

Mar 2025

TarihPAB-VUVVUV-PAB
01 Mar 2025 1 PAB = 124.1249 VUV 1 VUV = 0.0081 PAB
02 Mar 2025 1 PAB = 124.0875 VUV 1 VUV = 0.0081 PAB
03 Mar 2025 1 PAB = 124.0867 VUV 1 VUV = 0.0081 PAB
04 Mar 2025 1 PAB = 124.6096 VUV 1 VUV = 0.008 PAB
05 Mar 2025 1 PAB = 124.9187 VUV 1 VUV = 0.008 PAB
06 Mar 2025 1 PAB = 124.7825 VUV 1 VUV = 0.008 PAB
07 Mar 2025 1 PAB = 124.2586 VUV 1 VUV = 0.008 PAB
08 Mar 2025 1 PAB = 124.1406 VUV 1 VUV = 0.0081 PAB
09 Mar 2025 1 PAB = 123.9975 VUV 1 VUV = 0.0081 PAB
10 Mar 2025 1 PAB = 122.5065 VUV 1 VUV = 0.0082 PAB
11 Mar 2025 1 PAB = 123.4624 VUV 1 VUV = 0.0081 PAB
12 Mar 2025 1 PAB = 123.2457 VUV 1 VUV = 0.0081 PAB
13 Mar 2025 1 PAB = 123.4053 VUV 1 VUV = 0.0081 PAB
14 Mar 2025 1 PAB = 123.2391 VUV 1 VUV = 0.0081 PAB
15 Mar 2025 1 PAB = 123.4308 VUV 1 VUV = 0.0081 PAB
16 Mar 2025 1 PAB = 122.9579 VUV 1 VUV = 0.0081 PAB
17 Mar 2025 1 PAB = 122.9196 VUV 1 VUV = 0.0081 PAB
18 Mar 2025 1 PAB = 123.2235 VUV 1 VUV = 0.0081 PAB
19 Mar 2025 1 PAB = 122.8625 VUV 1 VUV = 0.0081 PAB
20 Mar 2025 1 PAB = 122.4636 VUV 1 VUV = 0.0082 PAB
21 Mar 2025 1 PAB = 122.4747 VUV 1 VUV = 0.0082 PAB
22 Mar 2025 1 PAB = 123.1189 VUV 1 VUV = 0.0081 PAB
23 Mar 2025 1 PAB = 122.6521 VUV 1 VUV = 0.0082 PAB
24 Mar 2025 1 PAB = 122.6522 VUV 1 VUV = 0.0082 PAB
25 Mar 2025 1 PAB = 123.0102 VUV 1 VUV = 0.0081 PAB
26 Mar 2025 1 PAB = 123.0016 VUV 1 VUV = 0.0081 PAB
27 Mar 2025 1 PAB = 123.4206 VUV 1 VUV = 0.0081 PAB
28 Mar 2025 1 PAB = 123.2644 VUV 1 VUV = 0.0081 PAB
29 Mar 2025 1 PAB = 123.2988 VUV 1 VUV = 0.0081 PAB
30 Mar 2025 1 PAB = 122.7473 VUV 1 VUV = 0.0081 PAB
31 Mar 2025 1 PAB = 122.7594 VUV 1 VUV = 0.0081 PAB

Apr 2025

TarihPAB-VUVVUV-PAB
01 Nis 2025 1 PAB = 123.2406 VUV 1 VUV = 0.0081 PAB
02 Nis 2025 1 PAB = 123.4204 VUV 1 VUV = 0.0081 PAB
03 Nis 2025 1 PAB = 123.5694 VUV 1 VUV = 0.0081 PAB
04 Nis 2025 1 PAB = 123.8858 VUV 1 VUV = 0.0081 PAB
05 Nis 2025 1 PAB = 122.3217 VUV 1 VUV = 0.0082 PAB
06 Nis 2025 1 PAB = 121.3592 VUV 1 VUV = 0.0082 PAB
07 Nis 2025 1 PAB = 122.0658 VUV 1 VUV = 0.0082 PAB
08 Nis 2025 1 PAB = 125.0594 VUV 1 VUV = 0.008 PAB
09 Nis 2025 1 PAB = 126.1116 VUV 1 VUV = 0.0079 PAB
10 Nis 2025 1 PAB = 126.1808 VUV 1 VUV = 0.0079 PAB
11 Nis 2025 1 PAB = 125.7881 VUV 1 VUV = 0.0079 PAB
12 Nis 2025 1 PAB = 124.0489 VUV 1 VUV = 0.0081 PAB
13 Nis 2025 1 PAB = 122.9278 VUV 1 VUV = 0.0081 PAB
14 Nis 2025 1 PAB = 122.9279 VUV 1 VUV = 0.0081 PAB
15 Nis 2025 1 PAB = 122.6875 VUV 1 VUV = 0.0082 PAB
16 Nis 2025 1 PAB = 122.7197 VUV 1 VUV = 0.0081 PAB
17 Nis 2025 1 PAB = 122.6206 VUV 1 VUV = 0.0082 PAB
18 Nis 2025 1 PAB = 122.1187 VUV 1 VUV = 0.0082 PAB
19 Nis 2025 1 PAB = 121.4669 VUV 1 VUV = 0.0082 PAB
20 Nis 2025 1 PAB = 121.0345 VUV 1 VUV = 0.0083 PAB
21 Nis 2025 1 PAB = 121.0344 VUV 1 VUV = 0.0083 PAB
22 Nis 2025 1 PAB = 120.3994 VUV 1 VUV = 0.0083 PAB
23 Nis 2025 1 PAB = 121.0139 VUV 1 VUV = 0.0083 PAB
24 Nis 2025 1 PAB = 119.8907 VUV 1 VUV = 0.0083 PAB
25 Nis 2025 1 PAB = 121.3985 VUV 1 VUV = 0.0082 PAB
26 Nis 2025 1 PAB = 121.1236 VUV 1 VUV = 0.0083 PAB
27 Nis 2025 1 PAB = 120.5855 VUV 1 VUV = 0.0083 PAB
28 Nis 2025 1 PAB = 120.5482 VUV 1 VUV = 0.0083 PAB
29 Nis 2025 1 PAB = 121.347 VUV 1 VUV = 0.0082 PAB
30 Nis 2025 1 PAB = 120.4407 VUV 1 VUV = 0.0083 PAB

May 2025

TarihPAB-VUVVUV-PAB
01 May 2025 1 PAB = 120.22 VUV 1 VUV = 0.0083 PAB
02 May 2025 1 PAB = 121.0507 VUV 1 VUV = 0.0083 PAB
03 May 2025 1 PAB = 120.8642 VUV 1 VUV = 0.0083 PAB
04 May 2025 1 PAB = 120.8089 VUV 1 VUV = 0.0083 PAB
05 May 2025 1 PAB = 121.2045 VUV 1 VUV = 0.0083 PAB
06 May 2025 1 PAB = 120.7245 VUV 1 VUV = 0.0083 PAB
07 May 2025 1 PAB = 120.6639 VUV 1 VUV = 0.0083 PAB
08 May 2025 1 PAB = 120.7583 VUV 1 VUV = 0.0083 PAB
09 May 2025 1 PAB = 120.7671 VUV 1 VUV = 0.0083 PAB
10 May 2025 1 PAB = 121.202 VUV 1 VUV = 0.0083 PAB
11 May 2025 1 PAB = 121.0513 VUV 1 VUV = 0.0083 PAB
12 May 2025 1 PAB = 121.2323 VUV 1 VUV = 0.0082 PAB
13 May 2025 1 PAB = 120.024 VUV 1 VUV = 0.0083 PAB
14 May 2025 1 PAB = 119.9828 VUV 1 VUV = 0.0083 PAB
15 May 2025 1 PAB = 119.9686 VUV 1 VUV = 0.0083 PAB
16 May 2025 1 PAB = 120.047 VUV 1 VUV = 0.0083 PAB
17 May 2025 1 PAB = 120.7662 VUV 1 VUV = 0.0083 PAB
18 May 2025 1 PAB = 120.7276 VUV 1 VUV = 0.0083 PAB
19 May 2025 1 PAB = 121.1097 VUV 1 VUV = 0.0083 PAB
20 May 2025 1 PAB = 121.47 VUV 1 VUV = 0.0082 PAB
21 May 2025 1 PAB = 121.3372 VUV 1 VUV = 0.0082 PAB
22 May 2025 1 PAB = 121.3832 VUV 1 VUV = 0.0082 PAB
23 May 2025 1 PAB = 121.1193 VUV 1 VUV = 0.0083 PAB
24 May 2025 1 PAB = 121.5766 VUV 1 VUV = 0.0082 PAB
25 May 2025 1 PAB = 121.0401 VUV 1 VUV = 0.0083 PAB
26 May 2025 1 PAB = 120.8361 VUV 1 VUV = 0.0083 PAB
27 May 2025 1 PAB = 121.3162 VUV 1 VUV = 0.0082 PAB
28 May 2025 1 PAB = 121.0534 VUV 1 VUV = 0.0083 PAB
29 May 2025 1 PAB = 120.6987 VUV 1 VUV = 0.0083 PAB
30 May 2025 1 PAB = 120.92 VUV 1 VUV = 0.0083 PAB
31 May 2025 1 PAB = 119.5595 VUV 1 VUV = 0.0084 PAB

Jun 2025

TarihPAB-VUVVUV-PAB
01 Haz 2025 1 PAB = 120.3582 VUV 1 VUV = 0.0083 PAB
02 Haz 2025 1 PAB = 120.3787 VUV 1 VUV = 0.0083 PAB
03 Haz 2025 1 PAB = 120.7794 VUV 1 VUV = 0.0083 PAB
04 Haz 2025 1 PAB = 120.6359 VUV 1 VUV = 0.0083 PAB
05 Haz 2025 1 PAB = 120.8258 VUV 1 VUV = 0.0083 PAB
06 Haz 2025 1 PAB = 120.5892 VUV 1 VUV = 0.0083 PAB
07 Haz 2025 1 PAB = 120.1469 VUV 1 VUV = 0.0083 PAB
08 Haz 2025 1 PAB = 119.3267 VUV 1 VUV = 0.0084 PAB
09 Haz 2025 1 PAB = 119.525 VUV 1 VUV = 0.0084 PAB
10 Haz 2025 1 PAB = 120.1905 VUV 1 VUV = 0.0083 PAB
11 Haz 2025 1 PAB = 120.0793 VUV 1 VUV = 0.0083 PAB
12 Haz 2025 1 PAB = 119.8625 VUV 1 VUV = 0.0083 PAB
13 Haz 2025 1 PAB = 119.8619 VUV 1 VUV = 0.0083 PAB
14 Haz 2025 1 PAB = 120.0397 VUV 1 VUV = 0.0083 PAB

PAB-VUV ve VUV-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats