> PAB-UGX ve UGX-PAB döviz kurları - 2025

PAB-UGX ve UGX-PAB döviz kurları - 2025

PAB-UGX ve UGX-PAB döviz kurları

2025 yılı için PAB-UGX ve UGX-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PAB = 3666,7143 UGX

1 UGX = 0,0003 PAB

1Y 2Y 3Y

PAB'den UGX'yeUGX'den PAB'E

Jan 2025

Tarih	PAB-UGX	UGX-PAB
01 Oca 2025	1 PAB = 3673.4291 UGX	1 UGX = 0.0003 PAB
02 Oca 2025	1 PAB = 3677.8924 UGX	1 UGX = 0.0003 PAB
03 Oca 2025	1 PAB = 3674.6772 UGX	1 UGX = 0.0003 PAB
04 Oca 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
05 Oca 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
06 Oca 2025	1 PAB = 3691.1067 UGX	1 UGX = 0.0003 PAB
07 Oca 2025	1 PAB = 3693.1394 UGX	1 UGX = 0.0003 PAB
08 Oca 2025	1 PAB = 3703.4343 UGX	1 UGX = 0.0003 PAB
09 Oca 2025	1 PAB = 3698.6711 UGX	1 UGX = 0.0003 PAB
10 Oca 2025	1 PAB = 3697.34 UGX	1 UGX = 0.0003 PAB
11 Oca 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
12 Oca 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
13 Oca 2025	1 PAB = 3698.5107 UGX	1 UGX = 0.0003 PAB
14 Oca 2025	1 PAB = 3696.0119 UGX	1 UGX = 0.0003 PAB
15 Oca 2025	1 PAB = 3693.8518 UGX	1 UGX = 0.0003 PAB
16 Oca 2025	1 PAB = 3687.0754 UGX	1 UGX = 0.0003 PAB
17 Oca 2025	1 PAB = 3684.6177 UGX	1 UGX = 0.0003 PAB
18 Oca 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
19 Oca 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
20 Oca 2025	1 PAB = 3684.6564 UGX	1 UGX = 0.0003 PAB
21 Oca 2025	1 PAB = 3675.2984 UGX	1 UGX = 0.0003 PAB
22 Oca 2025	1 PAB = 3695.0542 UGX	1 UGX = 0.0003 PAB
23 Oca 2025	1 PAB = 3685.476 UGX	1 UGX = 0.0003 PAB
24 Oca 2025	1 PAB = 3688.7281 UGX	1 UGX = 0.0003 PAB
25 Oca 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
26 Oca 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
27 Oca 2025	1 PAB = 3689.7536 UGX	1 UGX = 0.0003 PAB
28 Oca 2025	1 PAB = 3690.8751 UGX	1 UGX = 0.0003 PAB
29 Oca 2025	1 PAB = 3689.6216 UGX	1 UGX = 0.0003 PAB
30 Oca 2025	1 PAB = 3684.5661 UGX	1 UGX = 0.0003 PAB
31 Oca 2025	1 PAB = 3681.625 UGX	1 UGX = 0.0003 PAB

Feb 2025

Tarih	PAB-UGX	UGX-PAB
01 Şub 2025	1 PAB = 3681.6258 UGX	1 UGX = 0.0003 PAB
02 Şub 2025	1 PAB = 3681.5737 UGX	1 UGX = 0.0003 PAB
03 Şub 2025	1 PAB = 3678.1632 UGX	1 UGX = 0.0003 PAB
04 Şub 2025	1 PAB = 3680.4544 UGX	1 UGX = 0.0003 PAB
05 Şub 2025	1 PAB = 3680.3051 UGX	1 UGX = 0.0003 PAB
06 Şub 2025	1 PAB = 3675.0019 UGX	1 UGX = 0.0003 PAB
07 Şub 2025	1 PAB = 3672.2964 UGX	1 UGX = 0.0003 PAB
08 Şub 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
09 Şub 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
10 Şub 2025	1 PAB = 3674.9959 UGX	1 UGX = 0.0003 PAB
11 Şub 2025	1 PAB = 3674.6739 UGX	1 UGX = 0.0003 PAB
12 Şub 2025	1 PAB = 3678.9815 UGX	1 UGX = 0.0003 PAB
13 Şub 2025	1 PAB = 3678.9302 UGX	1 UGX = 0.0003 PAB
14 Şub 2025	1 PAB = 3679.7492 UGX	1 UGX = 0.0003 PAB
15 Şub 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
16 Şub 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
17 Şub 2025	1 PAB = 3679.6399 UGX	1 UGX = 0.0003 PAB
18 Şub 2025	1 PAB = 3685.5244 UGX	1 UGX = 0.0003 PAB
19 Şub 2025	1 PAB = 3676.7018 UGX	1 UGX = 0.0003 PAB
20 Şub 2025	1 PAB = 3674.1868 UGX	1 UGX = 0.0003 PAB
21 Şub 2025	1 PAB = 3671.7935 UGX	1 UGX = 0.0003 PAB
22 Şub 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
23 Şub 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
24 Şub 2025	1 PAB = 3675.5962 UGX	1 UGX = 0.0003 PAB
25 Şub 2025	1 PAB = 3682.9052 UGX	1 UGX = 0.0003 PAB
26 Şub 2025	1 PAB = 3682.0394 UGX	1 UGX = 0.0003 PAB
27 Şub 2025	1 PAB = 3680.3897 UGX	1 UGX = 0.0003 PAB
28 Şub 2025	1 PAB = 3680.3954 UGX	1 UGX = 0.0003 PAB

Mar 2025

Tarih	PAB-UGX	UGX-PAB
01 Mar 2025	1 PAB = 3675.9068 UGX	1 UGX = 0.0003 PAB
02 Mar 2025	1 PAB = 3677.1251 UGX	1 UGX = 0.0003 PAB
03 Mar 2025	1 PAB = 3676.6585 UGX	1 UGX = 0.0003 PAB
04 Mar 2025	1 PAB = 3674.7987 UGX	1 UGX = 0.0003 PAB
05 Mar 2025	1 PAB = 3671.6935 UGX	1 UGX = 0.0003 PAB
06 Mar 2025	1 PAB = 3673.5899 UGX	1 UGX = 0.0003 PAB
07 Mar 2025	1 PAB = 3669.4622 UGX	1 UGX = 0.0003 PAB
08 Mar 2025	1 PAB = 3667.3866 UGX	1 UGX = 0.0003 PAB
09 Mar 2025	1 PAB = 3669.4613 UGX	1 UGX = 0.0003 PAB
10 Mar 2025	1 PAB = 3669.9959 UGX	1 UGX = 0.0003 PAB
11 Mar 2025	1 PAB = 3669.4038 UGX	1 UGX = 0.0003 PAB
12 Mar 2025	1 PAB = 3666.6681 UGX	1 UGX = 0.0003 PAB
13 Mar 2025	1 PAB = 3663.0575 UGX	1 UGX = 0.0003 PAB
14 Mar 2025	1 PAB = 3663.7072 UGX	1 UGX = 0.0003 PAB
15 Mar 2025	1 PAB = 3665.2295 UGX	1 UGX = 0.0003 PAB
16 Mar 2025	1 PAB = 3665.5775 UGX	1 UGX = 0.0003 PAB
17 Mar 2025	1 PAB = 3668.1335 UGX	1 UGX = 0.0003 PAB
18 Mar 2025	1 PAB = 3667.2699 UGX	1 UGX = 0.0003 PAB
19 Mar 2025	1 PAB = 3666.0517 UGX	1 UGX = 0.0003 PAB
20 Mar 2025	1 PAB = 3665.3388 UGX	1 UGX = 0.0003 PAB
21 Mar 2025	1 PAB = 3664.7708 UGX	1 UGX = 0.0003 PAB
22 Mar 2025	1 PAB = 3666.0202 UGX	1 UGX = 0.0003 PAB
23 Mar 2025	1 PAB = 3665.1239 UGX	1 UGX = 0.0003 PAB
24 Mar 2025	1 PAB = 3665.1266 UGX	1 UGX = 0.0003 PAB
25 Mar 2025	1 PAB = 3665.6744 UGX	1 UGX = 0.0003 PAB
26 Mar 2025	1 PAB = 3665.6794 UGX	1 UGX = 0.0003 PAB
27 Mar 2025	1 PAB = 3664.6295 UGX	1 UGX = 0.0003 PAB
28 Mar 2025	1 PAB = 3661.3447 UGX	1 UGX = 0.0003 PAB
29 Mar 2025	1 PAB = 3660.8888 UGX	1 UGX = 0.0003 PAB
30 Mar 2025	1 PAB = 3664.8898 UGX	1 UGX = 0.0003 PAB
31 Mar 2025	1 PAB = 3660.7169 UGX	1 UGX = 0.0003 PAB

Apr 2025

Tarih	PAB-UGX	UGX-PAB
01 Nis 2025	1 PAB = 3659.7786 UGX	1 UGX = 0.0003 PAB
02 Nis 2025	1 PAB = 3647.0591 UGX	1 UGX = 0.0003 PAB
03 Nis 2025	1 PAB = 3645.8531 UGX	1 UGX = 0.0003 PAB
04 Nis 2025	1 PAB = 3655.2018 UGX	1 UGX = 0.0003 PAB
05 Nis 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
06 Nis 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
07 Nis 2025	1 PAB = 3716.5645 UGX	1 UGX = 0.0003 PAB
08 Nis 2025	1 PAB = 3696.6401 UGX	1 UGX = 0.0003 PAB
09 Nis 2025	1 PAB = 3693.3652 UGX	1 UGX = 0.0003 PAB
10 Nis 2025	1 PAB = 3696.5504 UGX	1 UGX = 0.0003 PAB
11 Nis 2025	1 PAB = 3685.0312 UGX	1 UGX = 0.0003 PAB
12 Nis 2025	1 PAB = 3674.6943 UGX	1 UGX = 0.0003 PAB
13 Nis 2025	1 PAB = 3675.2872 UGX	1 UGX = 0.0003 PAB
14 Nis 2025	1 PAB = 3675.2824 UGX	1 UGX = 0.0003 PAB
15 Nis 2025	1 PAB = 3665.9659 UGX	1 UGX = 0.0003 PAB
16 Nis 2025	1 PAB = 3666.2723 UGX	1 UGX = 0.0003 PAB
17 Nis 2025	1 PAB = 3665.6209 UGX	1 UGX = 0.0003 PAB
18 Nis 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
19 Nis 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
20 Nis 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
21 Nis 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
22 Nis 2025	1 PAB = 3660.5653 UGX	1 UGX = 0.0003 PAB
23 Nis 2025	1 PAB = 3666.0244 UGX	1 UGX = 0.0003 PAB
24 Nis 2025	1 PAB = 3666.4046 UGX	1 UGX = 0.0003 PAB
25 Nis 2025	1 PAB = 3665.7098 UGX	1 UGX = 0.0003 PAB
26 Nis 2025	1 PAB = 3665.711 UGX	1 UGX = 0.0003 PAB
27 Nis 2025	1 PAB = 3665.7092 UGX	1 UGX = 0.0003 PAB
28 Nis 2025	1 PAB = 3667.5996 UGX	1 UGX = 0.0003 PAB
29 Nis 2025	1 PAB = 3664.9686 UGX	1 UGX = 0.0003 PAB
30 Nis 2025	1 PAB = 3663.1514 UGX	1 UGX = 0.0003 PAB

May 2025

Tarih	PAB-UGX	UGX-PAB
01 May 2025	1 PAB = 3663.0873 UGX	1 UGX = 0.0003 PAB
02 May 2025	1 PAB = 3663.4324 UGX	1 UGX = 0.0003 PAB
03 May 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
04 May 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
05 May 2025	1 PAB = 3657.1164 UGX	1 UGX = 0.0003 PAB
06 May 2025	1 PAB = 3657.842 UGX	1 UGX = 0.0003 PAB
07 May 2025	1 PAB = 3658.8842 UGX	1 UGX = 0.0003 PAB
08 May 2025	1 PAB = 3662.2953 UGX	1 UGX = 0.0003 PAB
09 May 2025	1 PAB = 3660.0003 UGX	1 UGX = 0.0003 PAB
10 May 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
11 May 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
12 May 2025	1 PAB = 3659.5832 UGX	1 UGX = 0.0003 PAB
13 May 2025	1 PAB = 3659.7287 UGX	1 UGX = 0.0003 PAB
14 May 2025	1 PAB = 3653.3776 UGX	1 UGX = 0.0003 PAB
15 May 2025	1 PAB = 3649.9512 UGX	1 UGX = 0.0003 PAB
16 May 2025	1 PAB = 3658.9297 UGX	1 UGX = 0.0003 PAB
17 May 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
18 May 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
19 May 2025	1 PAB = 3657.4483 UGX	1 UGX = 0.0003 PAB
20 May 2025	1 PAB = 3653.503 UGX	1 UGX = 0.0003 PAB
21 May 2025	1 PAB = 3652.2226 UGX	1 UGX = 0.0003 PAB
22 May 2025	1 PAB = 3651.306 UGX	1 UGX = 0.0003 PAB
23 May 2025	1 PAB = 3650.1224 UGX	1 UGX = 0.0003 PAB
24 May 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
25 May 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
26 May 2025	1 PAB = 3649.0131 UGX	1 UGX = 0.0003 PAB
27 May 2025	1 PAB = 3648.6564 UGX	1 UGX = 0.0003 PAB
28 May 2025	1 PAB = 3642.9118 UGX	1 UGX = 0.0003 PAB
29 May 2025	1 PAB = 3635.4788 UGX	1 UGX = 0.0003 PAB
30 May 2025	1 PAB = 3635.271 UGX	1 UGX = 0.0003 PAB
31 May 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB

Jun 2025

Tarih	PAB-UGX	UGX-PAB
01 Haz 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB
02 Haz 2025	1 PAB = 3641.6692 UGX	1 UGX = 0.0003 PAB
03 Haz 2025	1 PAB = 3641.9003 UGX	1 UGX = 0.0003 PAB
04 Haz 2025	1 PAB = 3641.7138 UGX	1 UGX = 0.0003 PAB
05 Haz 2025	1 PAB = 3629.2648 UGX	1 UGX = 0.0003 PAB
06 Haz 2025	1 PAB = 3620.5716 UGX	1 UGX = 0.0003 PAB
07 Haz 2025	1 PAB = 3619.8882 UGX	1 UGX = 0.0003 PAB
08 Haz 2025	1 PAB = 3619.8882 UGX	1 UGX = 0.0003 PAB
09 Haz 2025	1 PAB = 3619.9643 UGX	1 UGX = 0.0003 PAB
10 Haz 2025	1 PAB = 3608.5085 UGX	1 UGX = 0.0003 PAB
11 Haz 2025	1 PAB = 3586.3236 UGX	1 UGX = 0.0003 PAB
12 Haz 2025	1 PAB = 3585.8296 UGX	1 UGX = 0.0003 PAB
13 Haz 2025	1 PAB = 3603.5868 UGX	1 UGX = 0.0003 PAB
14 Haz 2025	1 PAB = 3603.5867 UGX	1 UGX = 0.0003 PAB

PAB-UGX ve UGX-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler