> PAB-TWD ve TWD-PAB döviz kurları - 2025

PAB-TWD ve TWD-PAB döviz kurları - 2025

PAB-TWD ve TWD-PAB döviz kurları

2025 yılı için PAB-TWD ve TWD-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PAB = 32,0886 TWD

1 TWD = 0,0312 PAB

1Y 2Y 3Y

PAB'den TWD'yeTWD'den PAB'E

Jan 2025

Tarih	PAB-TWD	TWD-PAB
01 Oca 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 Oca 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 Oca 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 Oca 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 Oca 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 Oca 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 Oca 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 Oca 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 Oca 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 Oca 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 Oca 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 Oca 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 Oca 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 Oca 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 Oca 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 Oca 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 Oca 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 Oca 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 Oca 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 Oca 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 Oca 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 Oca 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 Oca 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 Oca 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 Oca 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 Oca 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 Oca 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 Oca 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 Oca 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 Oca 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 Oca 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Tarih	PAB-TWD	TWD-PAB
01 Şub 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 Şub 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 Şub 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 Şub 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 Şub 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 Şub 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 Şub 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 Şub 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 Şub 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 Şub 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 Şub 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 Şub 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 Şub 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 Şub 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 Şub 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 Şub 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 Şub 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 Şub 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 Şub 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 Şub 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 Şub 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 Şub 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 Şub 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 Şub 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 Şub 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 Şub 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 Şub 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 Şub 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Tarih	PAB-TWD	TWD-PAB
01 Mar 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 Mar 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 Mar 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 Mar 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 Mar 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 Mar 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 Mar 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 Mar 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 Mar 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 Mar 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 Mar 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 Mar 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 Mar 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 Mar 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 Mar 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 Mar 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 Mar 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 Mar 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 Mar 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 Mar 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 Mar 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 Mar 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 Mar 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 Mar 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 Mar 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 Mar 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 Mar 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 Mar 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 Mar 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 Mar 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 Mar 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Tarih	PAB-TWD	TWD-PAB
01 Nis 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 Nis 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 Nis 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 Nis 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 Nis 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 Nis 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 Nis 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 Nis 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 Nis 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 Nis 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 Nis 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 Nis 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 Nis 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 Nis 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 Nis 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 Nis 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 Nis 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 Nis 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 Nis 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 Nis 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 Nis 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 Nis 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 Nis 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 Nis 2025	1 PAB = 32.5428 TWD	1 TWD = 0.0307 PAB
25 Nis 2025	1 PAB = 32.536 TWD	1 TWD = 0.0307 PAB
26 Nis 2025	1 PAB = 32.5521 TWD	1 TWD = 0.0307 PAB
27 Nis 2025	1 PAB = 32.5519 TWD	1 TWD = 0.0307 PAB
28 Nis 2025	1 PAB = 32.4839 TWD	1 TWD = 0.0308 PAB
29 Nis 2025	1 PAB = 32.3127 TWD	1 TWD = 0.0309 PAB
30 Nis 2025	1 PAB = 32.0418 TWD	1 TWD = 0.0312 PAB

May 2025

Tarih	PAB-TWD	TWD-PAB
01 May 2025	1 PAB = 31.9755 TWD	1 TWD = 0.0313 PAB
02 May 2025	1 PAB = 30.4286 TWD	1 TWD = 0.0329 PAB
03 May 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
04 May 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
05 May 2025	1 PAB = 29.2521 TWD	1 TWD = 0.0342 PAB
06 May 2025	1 PAB = 30.1017 TWD	1 TWD = 0.0332 PAB
07 May 2025	1 PAB = 30.2699 TWD	1 TWD = 0.033 PAB
08 May 2025	1 PAB = 30.2356 TWD	1 TWD = 0.0331 PAB
09 May 2025	1 PAB = 30.2154 TWD	1 TWD = 0.0331 PAB
10 May 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
11 May 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
12 May 2025	1 PAB = 30.4695 TWD	1 TWD = 0.0328 PAB
13 May 2025	1 PAB = 30.4809 TWD	1 TWD = 0.0328 PAB
14 May 2025	1 PAB = 30.2677 TWD	1 TWD = 0.033 PAB
15 May 2025	1 PAB = 30.1665 TWD	1 TWD = 0.0331 PAB
16 May 2025	1 PAB = 30.1754 TWD	1 TWD = 0.0331 PAB
17 May 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
18 May 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
19 May 2025	1 PAB = 30.1447 TWD	1 TWD = 0.0332 PAB
20 May 2025	1 PAB = 30.1975 TWD	1 TWD = 0.0331 PAB
21 May 2025	1 PAB = 30.0921 TWD	1 TWD = 0.0332 PAB
22 May 2025	1 PAB = 30.0475 TWD	1 TWD = 0.0333 PAB
23 May 2025	1 PAB = 29.9765 TWD	1 TWD = 0.0334 PAB
24 May 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
25 May 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
26 May 2025	1 PAB = 29.9707 TWD	1 TWD = 0.0334 PAB
27 May 2025	1 PAB = 30.0461 TWD	1 TWD = 0.0333 PAB
28 May 2025	1 PAB = 29.8952 TWD	1 TWD = 0.0335 PAB
29 May 2025	1 PAB = 29.8302 TWD	1 TWD = 0.0335 PAB
30 May 2025	1 PAB = 29.884 TWD	1 TWD = 0.0335 PAB
31 May 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB

Jun 2025

Tarih	PAB-TWD	TWD-PAB
01 Haz 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB
02 Haz 2025	1 PAB = 30.0177 TWD	1 TWD = 0.0333 PAB
03 Haz 2025	1 PAB = 29.9986 TWD	1 TWD = 0.0333 PAB
04 Haz 2025	1 PAB = 29.9976 TWD	1 TWD = 0.0333 PAB
05 Haz 2025	1 PAB = 29.9179 TWD	1 TWD = 0.0334 PAB
06 Haz 2025	1 PAB = 29.9504 TWD	1 TWD = 0.0334 PAB
07 Haz 2025	1 PAB = 29.8816 TWD	1 TWD = 0.0335 PAB
08 Haz 2025	1 PAB = 29.8816 TWD	1 TWD = 0.0335 PAB
09 Haz 2025	1 PAB = 29.9481 TWD	1 TWD = 0.0334 PAB
10 Haz 2025	1 PAB = 29.9574 TWD	1 TWD = 0.0334 PAB
11 Haz 2025	1 PAB = 29.8694 TWD	1 TWD = 0.0335 PAB
12 Haz 2025	1 PAB = 29.477 TWD	1 TWD = 0.0339 PAB
13 Haz 2025	1 PAB = 29.5682 TWD	1 TWD = 0.0338 PAB
14 Haz 2025	1 PAB = 29.6499 TWD	1 TWD = 0.0337 PAB

PAB-TWD ve TWD-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler