currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-TJS ve TJS-PAB döviz kurları - 2025

PAB-TJS ve TJS-PAB döviz kurları - 2025

PAB-TJS ve TJS-PAB döviz kurları

2025 yılı için PAB-TJS ve TJS-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 10,6857 TJS
1 TJS = 0,0936 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-TJSTJS-PAB
01 Oca 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
02 Oca 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
03 Oca 2025 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
04 Oca 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
05 Oca 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
06 Oca 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
07 Oca 2025 1 PAB = 10.9295 TJS 1 TJS = 0.0915 PAB
08 Oca 2025 1 PAB = 10.9385 TJS 1 TJS = 0.0914 PAB
09 Oca 2025 1 PAB = 10.9302 TJS 1 TJS = 0.0915 PAB
10 Oca 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
11 Oca 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
12 Oca 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
13 Oca 2025 1 PAB = 10.9299 TJS 1 TJS = 0.0915 PAB
14 Oca 2025 1 PAB = 10.9303 TJS 1 TJS = 0.0915 PAB
15 Oca 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
16 Oca 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
17 Oca 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
18 Oca 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
19 Oca 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
20 Oca 2025 1 PAB = 10.9153 TJS 1 TJS = 0.0916 PAB
21 Oca 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
22 Oca 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 Oca 2025 1 PAB = 10.9454 TJS 1 TJS = 0.0914 PAB
24 Oca 2025 1 PAB = 10.9001 TJS 1 TJS = 0.0917 PAB
25 Oca 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
26 Oca 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
27 Oca 2025 1 PAB = 10.9143 TJS 1 TJS = 0.0916 PAB
28 Oca 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
29 Oca 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
30 Oca 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
31 Oca 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB

Feb 2025

TarihPAB-TJSTJS-PAB
01 Şub 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB
02 Şub 2025 1 PAB = 10.9349 TJS 1 TJS = 0.0915 PAB
03 Şub 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
04 Şub 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
05 Şub 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
06 Şub 2025 1 PAB = 10.9151 TJS 1 TJS = 0.0916 PAB
07 Şub 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
08 Şub 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
09 Şub 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
10 Şub 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
11 Şub 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
12 Şub 2025 1 PAB = 10.9253 TJS 1 TJS = 0.0915 PAB
13 Şub 2025 1 PAB = 10.9252 TJS 1 TJS = 0.0915 PAB
14 Şub 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
15 Şub 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
16 Şub 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
17 Şub 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
18 Şub 2025 1 PAB = 10.9052 TJS 1 TJS = 0.0917 PAB
19 Şub 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
20 Şub 2025 1 PAB = 10.9103 TJS 1 TJS = 0.0917 PAB
21 Şub 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
22 Şub 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 Şub 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
24 Şub 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
25 Şub 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
26 Şub 2025 1 PAB = 10.9111 TJS 1 TJS = 0.0916 PAB
27 Şub 2025 1 PAB = 10.8887 TJS 1 TJS = 0.0918 PAB
28 Şub 2025 1 PAB = 10.8859 TJS 1 TJS = 0.0919 PAB

Mar 2025

TarihPAB-TJSTJS-PAB
01 Mar 2025 1 PAB = 10.9086 TJS 1 TJS = 0.0917 PAB
02 Mar 2025 1 PAB = 10.9034 TJS 1 TJS = 0.0917 PAB
03 Mar 2025 1 PAB = 10.9205 TJS 1 TJS = 0.0916 PAB
04 Mar 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
05 Mar 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
06 Mar 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
07 Mar 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
08 Mar 2025 1 PAB = 10.9047 TJS 1 TJS = 0.0917 PAB
09 Mar 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
10 Mar 2025 1 PAB = 10.9048 TJS 1 TJS = 0.0917 PAB
11 Mar 2025 1 PAB = 10.9146 TJS 1 TJS = 0.0916 PAB
12 Mar 2025 1 PAB = 10.9002 TJS 1 TJS = 0.0917 PAB
13 Mar 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
14 Mar 2025 1 PAB = 10.8989 TJS 1 TJS = 0.0918 PAB
15 Mar 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
16 Mar 2025 1 PAB = 10.8923 TJS 1 TJS = 0.0918 PAB
17 Mar 2025 1 PAB = 10.9298 TJS 1 TJS = 0.0915 PAB
18 Mar 2025 1 PAB = 10.933 TJS 1 TJS = 0.0915 PAB
19 Mar 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
20 Mar 2025 1 PAB = 10.9255 TJS 1 TJS = 0.0915 PAB
21 Mar 2025 1 PAB = 10.9079 TJS 1 TJS = 0.0917 PAB
22 Mar 2025 1 PAB = 10.9249 TJS 1 TJS = 0.0915 PAB
23 Mar 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
24 Mar 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
25 Mar 2025 1 PAB = 10.9074 TJS 1 TJS = 0.0917 PAB
26 Mar 2025 1 PAB = 10.9054 TJS 1 TJS = 0.0917 PAB
27 Mar 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
28 Mar 2025 1 PAB = 10.8899 TJS 1 TJS = 0.0918 PAB
29 Mar 2025 1 PAB = 10.8894 TJS 1 TJS = 0.0918 PAB
30 Mar 2025 1 PAB = 10.8686 TJS 1 TJS = 0.092 PAB
31 Mar 2025 1 PAB = 10.8706 TJS 1 TJS = 0.092 PAB

Apr 2025

TarihPAB-TJSTJS-PAB
01 Nis 2025 1 PAB = 10.8828 TJS 1 TJS = 0.0919 PAB
02 Nis 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
03 Nis 2025 1 PAB = 10.9067 TJS 1 TJS = 0.0917 PAB
04 Nis 2025 1 PAB = 10.8846 TJS 1 TJS = 0.0919 PAB
05 Nis 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
06 Nis 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
07 Nis 2025 1 PAB = 10.8659 TJS 1 TJS = 0.092 PAB
08 Nis 2025 1 PAB = 10.8717 TJS 1 TJS = 0.092 PAB
09 Nis 2025 1 PAB = 10.8652 TJS 1 TJS = 0.092 PAB
10 Nis 2025 1 PAB = 10.8591 TJS 1 TJS = 0.0921 PAB
11 Nis 2025 1 PAB = 10.8708 TJS 1 TJS = 0.092 PAB
12 Nis 2025 1 PAB = 10.8649 TJS 1 TJS = 0.092 PAB
13 Nis 2025 1 PAB = 10.865 TJS 1 TJS = 0.092 PAB
14 Nis 2025 1 PAB = 10.897 TJS 1 TJS = 0.0918 PAB
15 Nis 2025 1 PAB = 10.8397 TJS 1 TJS = 0.0923 PAB
16 Nis 2025 1 PAB = 10.8495 TJS 1 TJS = 0.0922 PAB
17 Nis 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
18 Nis 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
19 Nis 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
20 Nis 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
21 Nis 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
22 Nis 2025 1 PAB = 10.6512 TJS 1 TJS = 0.0939 PAB
23 Nis 2025 1 PAB = 10.6502 TJS 1 TJS = 0.0939 PAB
24 Nis 2025 1 PAB = 10.6255 TJS 1 TJS = 0.0941 PAB
25 Nis 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
26 Nis 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
27 Nis 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
28 Nis 2025 1 PAB = 10.5497 TJS 1 TJS = 0.0948 PAB
29 Nis 2025 1 PAB = 10.5602 TJS 1 TJS = 0.0947 PAB
30 Nis 2025 1 PAB = 10.54 TJS 1 TJS = 0.0949 PAB

May 2025

TarihPAB-TJSTJS-PAB
01 May 2025 1 PAB = 10.54 TJS 1 TJS = 0.0949 PAB
02 May 2025 1 PAB = 10.3503 TJS 1 TJS = 0.0966 PAB
03 May 2025 1 PAB = 10.3502 TJS 1 TJS = 0.0966 PAB
04 May 2025 1 PAB = 10.3502 TJS 1 TJS = 0.0966 PAB
05 May 2025 1 PAB = 10.3999 TJS 1 TJS = 0.0962 PAB
06 May 2025 1 PAB = 10.375 TJS 1 TJS = 0.0964 PAB
07 May 2025 1 PAB = 10.3745 TJS 1 TJS = 0.0964 PAB
08 May 2025 1 PAB = 10.3256 TJS 1 TJS = 0.0968 PAB
09 May 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
10 May 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
11 May 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
12 May 2025 1 PAB = 10.4197 TJS 1 TJS = 0.096 PAB
13 May 2025 1 PAB = 10.3697 TJS 1 TJS = 0.0964 PAB
14 May 2025 1 PAB = 10.3654 TJS 1 TJS = 0.0965 PAB
15 May 2025 1 PAB = 10.3551 TJS 1 TJS = 0.0966 PAB
16 May 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
17 May 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
18 May 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
19 May 2025 1 PAB = 10.3255 TJS 1 TJS = 0.0968 PAB
20 May 2025 1 PAB = 10.2708 TJS 1 TJS = 0.0974 PAB
21 May 2025 1 PAB = 10.2749 TJS 1 TJS = 0.0973 PAB
22 May 2025 1 PAB = 10.1849 TJS 1 TJS = 0.0982 PAB
23 May 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
24 May 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
25 May 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
26 May 2025 1 PAB = 10.1253 TJS 1 TJS = 0.0988 PAB
27 May 2025 1 PAB = 10.0799 TJS 1 TJS = 0.0992 PAB
28 May 2025 1 PAB = 9.9749 TJS 1 TJS = 0.1003 PAB
29 May 2025 1 PAB = 9.9758 TJS 1 TJS = 0.1002 PAB
30 May 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB
31 May 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB

Jun 2025

TarihPAB-TJSTJS-PAB
01 Haz 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB
02 Haz 2025 1 PAB = 10.0004 TJS 1 TJS = 0.1 PAB
03 Haz 2025 1 PAB = 9.8999 TJS 1 TJS = 0.101 PAB
04 Haz 2025 1 PAB = 9.9004 TJS 1 TJS = 0.101 PAB
05 Haz 2025 1 PAB = 9.8901 TJS 1 TJS = 0.1011 PAB
06 Haz 2025 1 PAB = 9.886 TJS 1 TJS = 0.1012 PAB
07 Haz 2025 1 PAB = 9.886 TJS 1 TJS = 0.1012 PAB
08 Haz 2025 1 PAB = 9.886 TJS 1 TJS = 0.1012 PAB
09 Haz 2025 1 PAB = 9.9098 TJS 1 TJS = 0.1009 PAB
10 Haz 2025 1 PAB = 9.9754 TJS 1 TJS = 0.1002 PAB
11 Haz 2025 1 PAB = 10.0004 TJS 1 TJS = 0.1 PAB
12 Haz 2025 1 PAB = 10.135 TJS 1 TJS = 0.0987 PAB
13 Haz 2025 1 PAB = 10.0995 TJS 1 TJS = 0.099 PAB
14 Haz 2025 1 PAB = 10.0998 TJS 1 TJS = 0.099 PAB

PAB-TJS ve TJS-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats