currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-THB ve THB-PAB döviz kurları - 2025

PAB-THB ve THB-PAB döviz kurları - 2025

PAB-THB ve THB-PAB döviz kurları

2025 yılı için PAB-THB ve THB-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 33,6165 THB
1 THB = 0,0297 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-THBTHB-PAB
01 Oca 2025 1 PAB = 34.1836 THB 1 THB = 0.0293 PAB
02 Oca 2025 1 PAB = 34.2392 THB 1 THB = 0.0292 PAB
03 Oca 2025 1 PAB = 34.4223 THB 1 THB = 0.0291 PAB
04 Oca 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
05 Oca 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
06 Oca 2025 1 PAB = 34.3497 THB 1 THB = 0.0291 PAB
07 Oca 2025 1 PAB = 34.4689 THB 1 THB = 0.029 PAB
08 Oca 2025 1 PAB = 34.6616 THB 1 THB = 0.0289 PAB
09 Oca 2025 1 PAB = 34.6122 THB 1 THB = 0.0289 PAB
10 Oca 2025 1 PAB = 34.5812 THB 1 THB = 0.0289 PAB
11 Oca 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
12 Oca 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
13 Oca 2025 1 PAB = 34.7381 THB 1 THB = 0.0288 PAB
14 Oca 2025 1 PAB = 34.7372 THB 1 THB = 0.0288 PAB
15 Oca 2025 1 PAB = 34.7022 THB 1 THB = 0.0288 PAB
16 Oca 2025 1 PAB = 34.57 THB 1 THB = 0.0289 PAB
17 Oca 2025 1 PAB = 34.4611 THB 1 THB = 0.029 PAB
18 Oca 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
19 Oca 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
20 Oca 2025 1 PAB = 34.3025 THB 1 THB = 0.0292 PAB
21 Oca 2025 1 PAB = 34.0553 THB 1 THB = 0.0294 PAB
22 Oca 2025 1 PAB = 34.0126 THB 1 THB = 0.0294 PAB
23 Oca 2025 1 PAB = 34.005 THB 1 THB = 0.0294 PAB
24 Oca 2025 1 PAB = 33.6539 THB 1 THB = 0.0297 PAB
25 Oca 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
26 Oca 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
27 Oca 2025 1 PAB = 33.6355 THB 1 THB = 0.0297 PAB
28 Oca 2025 1 PAB = 33.8643 THB 1 THB = 0.0295 PAB
29 Oca 2025 1 PAB = 33.7409 THB 1 THB = 0.0296 PAB
30 Oca 2025 1 PAB = 33.7288 THB 1 THB = 0.0296 PAB
31 Oca 2025 1 PAB = 33.6256 THB 1 THB = 0.0297 PAB

Feb 2025

TarihPAB-THBTHB-PAB
01 Şub 2025 1 PAB = 33.8026 THB 1 THB = 0.0296 PAB
02 Şub 2025 1 PAB = 33.7511 THB 1 THB = 0.0296 PAB
03 Şub 2025 1 PAB = 33.9741 THB 1 THB = 0.0294 PAB
04 Şub 2025 1 PAB = 33.8378 THB 1 THB = 0.0296 PAB
05 Şub 2025 1 PAB = 33.5511 THB 1 THB = 0.0298 PAB
06 Şub 2025 1 PAB = 33.7413 THB 1 THB = 0.0296 PAB
07 Şub 2025 1 PAB = 33.6359 THB 1 THB = 0.0297 PAB
08 Şub 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
09 Şub 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
10 Şub 2025 1 PAB = 33.9014 THB 1 THB = 0.0295 PAB
11 Şub 2025 1 PAB = 34.0659 THB 1 THB = 0.0294 PAB
12 Şub 2025 1 PAB = 34.1246 THB 1 THB = 0.0293 PAB
13 Şub 2025 1 PAB = 33.9717 THB 1 THB = 0.0294 PAB
14 Şub 2025 1 PAB = 33.6341 THB 1 THB = 0.0297 PAB
15 Şub 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
16 Şub 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
17 Şub 2025 1 PAB = 33.7162 THB 1 THB = 0.0297 PAB
18 Şub 2025 1 PAB = 33.6594 THB 1 THB = 0.0297 PAB
19 Şub 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
20 Şub 2025 1 PAB = 33.7756 THB 1 THB = 0.0296 PAB
21 Şub 2025 1 PAB = 33.5929 THB 1 THB = 0.0298 PAB
22 Şub 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
23 Şub 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
24 Şub 2025 1 PAB = 33.5164 THB 1 THB = 0.0298 PAB
25 Şub 2025 1 PAB = 33.7611 THB 1 THB = 0.0296 PAB
26 Şub 2025 1 PAB = 33.8379 THB 1 THB = 0.0296 PAB
27 Şub 2025 1 PAB = 33.9228 THB 1 THB = 0.0295 PAB
28 Şub 2025 1 PAB = 34.0646 THB 1 THB = 0.0294 PAB

Mar 2025

TarihPAB-THBTHB-PAB
01 Mar 2025 1 PAB = 34.2655 THB 1 THB = 0.0292 PAB
02 Mar 2025 1 PAB = 34.2186 THB 1 THB = 0.0292 PAB
03 Mar 2025 1 PAB = 34.2241 THB 1 THB = 0.0292 PAB
04 Mar 2025 1 PAB = 33.7056 THB 1 THB = 0.0297 PAB
05 Mar 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
06 Mar 2025 1 PAB = 33.7193 THB 1 THB = 0.0297 PAB
07 Mar 2025 1 PAB = 33.6012 THB 1 THB = 0.0298 PAB
08 Mar 2025 1 PAB = 33.661 THB 1 THB = 0.0297 PAB
09 Mar 2025 1 PAB = 33.7171 THB 1 THB = 0.0297 PAB
10 Mar 2025 1 PAB = 33.6061 THB 1 THB = 0.0298 PAB
11 Mar 2025 1 PAB = 33.8658 THB 1 THB = 0.0295 PAB
12 Mar 2025 1 PAB = 33.7882 THB 1 THB = 0.0296 PAB
13 Mar 2025 1 PAB = 33.784 THB 1 THB = 0.0296 PAB
14 Mar 2025 1 PAB = 33.7091 THB 1 THB = 0.0297 PAB
15 Mar 2025 1 PAB = 33.7097 THB 1 THB = 0.0297 PAB
16 Mar 2025 1 PAB = 33.5068 THB 1 THB = 0.0298 PAB
17 Mar 2025 1 PAB = 33.6199 THB 1 THB = 0.0297 PAB
18 Mar 2025 1 PAB = 33.5893 THB 1 THB = 0.0298 PAB
19 Mar 2025 1 PAB = 33.6053 THB 1 THB = 0.0298 PAB
20 Mar 2025 1 PAB = 33.6717 THB 1 THB = 0.0297 PAB
21 Mar 2025 1 PAB = 33.7524 THB 1 THB = 0.0296 PAB
22 Mar 2025 1 PAB = 33.9989 THB 1 THB = 0.0294 PAB
23 Mar 2025 1 PAB = 33.7547 THB 1 THB = 0.0296 PAB
24 Mar 2025 1 PAB = 33.7576 THB 1 THB = 0.0296 PAB
25 Mar 2025 1 PAB = 33.9846 THB 1 THB = 0.0294 PAB
26 Mar 2025 1 PAB = 33.9581 THB 1 THB = 0.0294 PAB
27 Mar 2025 1 PAB = 33.8994 THB 1 THB = 0.0295 PAB
28 Mar 2025 1 PAB = 34.0004 THB 1 THB = 0.0294 PAB
29 Mar 2025 1 PAB = 33.9217 THB 1 THB = 0.0295 PAB
30 Mar 2025 1 PAB = 33.8963 THB 1 THB = 0.0295 PAB
31 Mar 2025 1 PAB = 33.8983 THB 1 THB = 0.0295 PAB

Apr 2025

TarihPAB-THBTHB-PAB
01 Nis 2025 1 PAB = 33.9199 THB 1 THB = 0.0295 PAB
02 Nis 2025 1 PAB = 34.2033 THB 1 THB = 0.0292 PAB
03 Nis 2025 1 PAB = 34.109 THB 1 THB = 0.0293 PAB
04 Nis 2025 1 PAB = 34.2172 THB 1 THB = 0.0292 PAB
05 Nis 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
06 Nis 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
07 Nis 2025 1 PAB = 34.5423 THB 1 THB = 0.0289 PAB
08 Nis 2025 1 PAB = 34.7466 THB 1 THB = 0.0288 PAB
09 Nis 2025 1 PAB = 34.5811 THB 1 THB = 0.0289 PAB
10 Nis 2025 1 PAB = 34.365 THB 1 THB = 0.0291 PAB
11 Nis 2025 1 PAB = 33.8727 THB 1 THB = 0.0295 PAB
12 Nis 2025 1 PAB = 33.5715 THB 1 THB = 0.0298 PAB
13 Nis 2025 1 PAB = 33.3961 THB 1 THB = 0.0299 PAB
14 Nis 2025 1 PAB = 33.4535 THB 1 THB = 0.0299 PAB
15 Nis 2025 1 PAB = 33.5318 THB 1 THB = 0.0298 PAB
16 Nis 2025 1 PAB = 33.5636 THB 1 THB = 0.0298 PAB
17 Nis 2025 1 PAB = 33.2747 THB 1 THB = 0.0301 PAB
18 Nis 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
19 Nis 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
20 Nis 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
21 Nis 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
22 Nis 2025 1 PAB = 33.2434 THB 1 THB = 0.0301 PAB
23 Nis 2025 1 PAB = 33.367 THB 1 THB = 0.03 PAB
24 Nis 2025 1 PAB = 33.4665 THB 1 THB = 0.0299 PAB
25 Nis 2025 1 PAB = 33.5565 THB 1 THB = 0.0298 PAB
26 Nis 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
27 Nis 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
28 Nis 2025 1 PAB = 33.5555 THB 1 THB = 0.0298 PAB
29 Nis 2025 1 PAB = 33.4145 THB 1 THB = 0.0299 PAB
30 Nis 2025 1 PAB = 33.4356 THB 1 THB = 0.0299 PAB

May 2025

TarihPAB-THBTHB-PAB
01 May 2025 1 PAB = 33.3693 THB 1 THB = 0.03 PAB
02 May 2025 1 PAB = 32.9929 THB 1 THB = 0.0303 PAB
03 May 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
04 May 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
05 May 2025 1 PAB = 32.9289 THB 1 THB = 0.0304 PAB
06 May 2025 1 PAB = 32.6566 THB 1 THB = 0.0306 PAB
07 May 2025 1 PAB = 32.6592 THB 1 THB = 0.0306 PAB
08 May 2025 1 PAB = 32.8516 THB 1 THB = 0.0304 PAB
09 May 2025 1 PAB = 33.0233 THB 1 THB = 0.0303 PAB
10 May 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
11 May 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
12 May 2025 1 PAB = 33.5188 THB 1 THB = 0.0298 PAB
13 May 2025 1 PAB = 33.2371 THB 1 THB = 0.0301 PAB
14 May 2025 1 PAB = 33.2024 THB 1 THB = 0.0301 PAB
15 May 2025 1 PAB = 33.2943 THB 1 THB = 0.03 PAB
16 May 2025 1 PAB = 33.3272 THB 1 THB = 0.03 PAB
17 May 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
18 May 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
19 May 2025 1 PAB = 33.0426 THB 1 THB = 0.0303 PAB
20 May 2025 1 PAB = 33.0679 THB 1 THB = 0.0302 PAB
21 May 2025 1 PAB = 32.7949 THB 1 THB = 0.0305 PAB
22 May 2025 1 PAB = 32.8898 THB 1 THB = 0.0304 PAB
23 May 2025 1 PAB = 32.608 THB 1 THB = 0.0307 PAB
24 May 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
25 May 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
26 May 2025 1 PAB = 32.591 THB 1 THB = 0.0307 PAB
27 May 2025 1 PAB = 32.7678 THB 1 THB = 0.0305 PAB
28 May 2025 1 PAB = 32.6321 THB 1 THB = 0.0306 PAB
29 May 2025 1 PAB = 32.6856 THB 1 THB = 0.0306 PAB
30 May 2025 1 PAB = 32.8576 THB 1 THB = 0.0304 PAB
31 May 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB

Jun 2025

TarihPAB-THBTHB-PAB
01 Haz 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB
02 Haz 2025 1 PAB = 32.5734 THB 1 THB = 0.0307 PAB
03 Haz 2025 1 PAB = 32.5889 THB 1 THB = 0.0307 PAB
04 Haz 2025 1 PAB = 32.7269 THB 1 THB = 0.0306 PAB
05 Haz 2025 1 PAB = 32.4998 THB 1 THB = 0.0308 PAB
06 Haz 2025 1 PAB = 32.6133 THB 1 THB = 0.0307 PAB
07 Haz 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
08 Haz 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
09 Haz 2025 1 PAB = 32.7099 THB 1 THB = 0.0306 PAB
10 Haz 2025 1 PAB = 32.6518 THB 1 THB = 0.0306 PAB
11 Haz 2025 1 PAB = 32.6626 THB 1 THB = 0.0306 PAB
12 Haz 2025 1 PAB = 32.4638 THB 1 THB = 0.0308 PAB
13 Haz 2025 1 PAB = 32.433 THB 1 THB = 0.0308 PAB
14 Haz 2025 1 PAB = 32.9505 THB 1 THB = 0.0303 PAB

PAB-THB ve THB-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats