currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-SZL ve SZL-PAB döviz kurları - 2026

PAB-SZL ve SZL-PAB döviz kurları - 2026

PAB-SZL ve SZL-PAB döviz kurları

2026 yılı için PAB-SZL ve SZL-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PAB = 16,4365 SZL
1 SZL = 0,0608 PAB
1Y 2Y 3Y

Jan 2026

TarihPAB-SZLSZL-PAB
01 Oca 2026 1 PAB = 16.5488 SZL 1 SZL = 0.0604 PAB
02 Oca 2026 1 PAB = 16.5134 SZL 1 SZL = 0.0606 PAB
03 Oca 2026 1 PAB = 16.5134 SZL 1 SZL = 0.0606 PAB
04 Oca 2026 1 PAB = 16.5134 SZL 1 SZL = 0.0606 PAB
05 Oca 2026 1 PAB = 16.4578 SZL 1 SZL = 0.0608 PAB
06 Oca 2026 1 PAB = 16.3865 SZL 1 SZL = 0.061 PAB
07 Oca 2026 1 PAB = 16.4216 SZL 1 SZL = 0.0609 PAB
08 Oca 2026 1 PAB = 16.4943 SZL 1 SZL = 0.0606 PAB
09 Oca 2026 1 PAB = 16.5455 SZL 1 SZL = 0.0604 PAB
10 Oca 2026 1 PAB = 16.5217 SZL 1 SZL = 0.0605 PAB
11 Oca 2026 1 PAB = 16.5558 SZL 1 SZL = 0.0604 PAB
12 Oca 2026 1 PAB = 16.4201 SZL 1 SZL = 0.0609 PAB
13 Oca 2026 1 PAB = 16.4259 SZL 1 SZL = 0.0609 PAB
14 Oca 2026 1 PAB = 16.4017 SZL 1 SZL = 0.061 PAB
15 Oca 2026 1 PAB = 16.3604 SZL 1 SZL = 0.0611 PAB
16 Oca 2026 1 PAB = 16.3778 SZL 1 SZL = 0.0611 PAB
17 Oca 2026 1 PAB = 16.3778 SZL 1 SZL = 0.0611 PAB
18 Oca 2026 1 PAB = 16.3778 SZL 1 SZL = 0.0611 PAB
19 Oca 2026 1 PAB = 16.4723 SZL 1 SZL = 0.0607 PAB
20 Oca 2026 1 PAB = 16.438 SZL 1 SZL = 0.0608 PAB
21 Oca 2026 1 PAB = 16.3539 SZL 1 SZL = 0.0611 PAB
22 Oca 2026 1 PAB = 16.2151 SZL 1 SZL = 0.0617 PAB
23 Oca 2026 1 PAB = 16.1356 SZL 1 SZL = 0.062 PAB
24 Oca 2026 1 PAB = 16.1356 SZL 1 SZL = 0.062 PAB
25 Oca 2026 1 PAB = 16.1356 SZL 1 SZL = 0.062 PAB
26 Oca 2026 1 PAB = 16.0224 SZL 1 SZL = 0.0624 PAB
27 Oca 2026 1 PAB = 16.0314 SZL 1 SZL = 0.0624 PAB
28 Oca 2026 1 PAB = 15.8937 SZL 1 SZL = 0.0629 PAB
29 Oca 2026 1 PAB = 15.8941 SZL 1 SZL = 0.0629 PAB
30 Oca 2026 1 PAB = 15.873 SZL 1 SZL = 0.063 PAB
31 Oca 2026 1 PAB = 16.0163 SZL 1 SZL = 0.0624 PAB

Feb 2026

TarihPAB-SZLSZL-PAB
01 Şub 2026 1 PAB = 15.8733 SZL 1 SZL = 0.063 PAB
02 Şub 2026 1 PAB = 16.0025 SZL 1 SZL = 0.0625 PAB
03 Şub 2026 1 PAB = 16.023 SZL 1 SZL = 0.0624 PAB
04 Şub 2026 1 PAB = 15.9814 SZL 1 SZL = 0.0626 PAB
05 Şub 2026 1 PAB = 16.1471 SZL 1 SZL = 0.0619 PAB
06 Şub 2026 1 PAB = 16.1297 SZL 1 SZL = 0.062 PAB
07 Şub 2026 1 PAB = 16.1298 SZL 1 SZL = 0.062 PAB
08 Şub 2026 1 PAB = 16.1298 SZL 1 SZL = 0.062 PAB
09 Şub 2026 1 PAB = 16.0208 SZL 1 SZL = 0.0624 PAB
10 Şub 2026 1 PAB = 15.9147 SZL 1 SZL = 0.0628 PAB
11 Şub 2026 1 PAB = 15.8742 SZL 1 SZL = 0.063 PAB
12 Şub 2026 1 PAB = 15.8731 SZL 1 SZL = 0.063 PAB
13 Şub 2026 1 PAB = 16.045 SZL 1 SZL = 0.0623 PAB
14 Şub 2026 1 PAB = 16.0455 SZL 1 SZL = 0.0623 PAB
15 Şub 2026 1 PAB = 16.0455 SZL 1 SZL = 0.0623 PAB
16 Şub 2026 1 PAB = 15.9602 SZL 1 SZL = 0.0627 PAB
17 Şub 2026 1 PAB = 16.0433 SZL 1 SZL = 0.0623 PAB
18 Şub 2026 1 PAB = 16.0085 SZL 1 SZL = 0.0625 PAB
19 Şub 2026 1 PAB = 16.1885 SZL 1 SZL = 0.0618 PAB
20 Şub 2026 1 PAB = 16.1053 SZL 1 SZL = 0.0621 PAB
21 Şub 2026 1 PAB = 16.1052 SZL 1 SZL = 0.0621 PAB
22 Şub 2026 1 PAB = 16.1052 SZL 1 SZL = 0.0621 PAB
23 Şub 2026 1 PAB = 16.1051 SZL 1 SZL = 0.0621 PAB
24 Şub 2026 1 PAB = 16.0003 SZL 1 SZL = 0.0625 PAB
25 Şub 2026 1 PAB = 15.8989 SZL 1 SZL = 0.0629 PAB
26 Şub 2026 1 PAB = 15.8844 SZL 1 SZL = 0.063 PAB
27 Şub 2026 1 PAB = 15.9102 SZL 1 SZL = 0.0629 PAB
28 Şub 2026 1 PAB = 15.9102 SZL 1 SZL = 0.0629 PAB

Mar 2026

TarihPAB-SZLSZL-PAB
01 Mar 2026 1 PAB = 15.9102 SZL 1 SZL = 0.0629 PAB
02 Mar 2026 1 PAB = 16.0541 SZL 1 SZL = 0.0623 PAB
03 Mar 2026 1 PAB = 16.3767 SZL 1 SZL = 0.0611 PAB
04 Mar 2026 1 PAB = 16.3754 SZL 1 SZL = 0.0611 PAB
05 Mar 2026 1 PAB = 16.5056 SZL 1 SZL = 0.0606 PAB
06 Mar 2026 1 PAB = 16.7298 SZL 1 SZL = 0.0598 PAB
07 Mar 2026 1 PAB = 16.731 SZL 1 SZL = 0.0598 PAB
08 Mar 2026 1 PAB = 16.731 SZL 1 SZL = 0.0598 PAB
09 Mar 2026 1 PAB = 16.7774 SZL 1 SZL = 0.0596 PAB
10 Mar 2026 1 PAB = 16.2803 SZL 1 SZL = 0.0614 PAB
11 Mar 2026 1 PAB = 16.3716 SZL 1 SZL = 0.0611 PAB
12 Mar 2026 1 PAB = 16.5245 SZL 1 SZL = 0.0605 PAB
13 Mar 2026 1 PAB = 16.7887 SZL 1 SZL = 0.0596 PAB
14 Mar 2026 1 PAB = 16.7911 SZL 1 SZL = 0.0596 PAB
15 Mar 2026 1 PAB = 16.7911 SZL 1 SZL = 0.0596 PAB
16 Mar 2026 1 PAB = 16.8101 SZL 1 SZL = 0.0595 PAB
17 Mar 2026 1 PAB = 16.7315 SZL 1 SZL = 0.0598 PAB
18 Mar 2026 1 PAB = 16.6956 SZL 1 SZL = 0.0599 PAB
19 Mar 2026 1 PAB = 16.8537 SZL 1 SZL = 0.0593 PAB
20 Mar 2026 1 PAB = 16.8741 SZL 1 SZL = 0.0593 PAB
21 Mar 2026 1 PAB = 16.8744 SZL 1 SZL = 0.0593 PAB
22 Mar 2026 1 PAB = 16.8744 SZL 1 SZL = 0.0593 PAB
23 Mar 2026 1 PAB = 16.9503 SZL 1 SZL = 0.059 PAB
24 Mar 2026 1 PAB = 17.0472 SZL 1 SZL = 0.0587 PAB
25 Mar 2026 1 PAB = 16.8542 SZL 1 SZL = 0.0593 PAB
26 Mar 2026 1 PAB = 17.1035 SZL 1 SZL = 0.0585 PAB
27 Mar 2026 1 PAB = 17.1701 SZL 1 SZL = 0.0582 PAB
28 Mar 2026 1 PAB = 17.1585 SZL 1 SZL = 0.0583 PAB
29 Mar 2026 1 PAB = 17.1698 SZL 1 SZL = 0.0582 PAB
30 Mar 2026 1 PAB = 17.1616 SZL 1 SZL = 0.0583 PAB
31 Mar 2026 1 PAB = 17.1495 SZL 1 SZL = 0.0583 PAB

Apr 2026

TarihPAB-SZLSZL-PAB
01 Nis 2026 1 PAB = 16.7889 SZL 1 SZL = 0.0596 PAB
02 Nis 2026 1 PAB = 16.9852 SZL 1 SZL = 0.0589 PAB
03 Nis 2026 1 PAB = 16.9867 SZL 1 SZL = 0.0589 PAB
04 Nis 2026 1 PAB = 16.9867 SZL 1 SZL = 0.0589 PAB
05 Nis 2026 1 PAB = 16.9867 SZL 1 SZL = 0.0589 PAB
06 Nis 2026 1 PAB = 16.9867 SZL 1 SZL = 0.0589 PAB
07 Nis 2026 1 PAB = 16.8952 SZL 1 SZL = 0.0592 PAB
08 Nis 2026 1 PAB = 16.4132 SZL 1 SZL = 0.0609 PAB
09 Nis 2026 1 PAB = 16.481 SZL 1 SZL = 0.0607 PAB
10 Nis 2026 1 PAB = 16.4108 SZL 1 SZL = 0.0609 PAB
11 Nis 2026 1 PAB = 16.4108 SZL 1 SZL = 0.0609 PAB
12 Nis 2026 1 PAB = 16.4108 SZL 1 SZL = 0.0609 PAB
13 Nis 2026 1 PAB = 16.5153 SZL 1 SZL = 0.0605 PAB
14 Nis 2026 1 PAB = 16.3703 SZL 1 SZL = 0.0611 PAB
15 Nis 2026 1 PAB = 16.3971 SZL 1 SZL = 0.061 PAB
16 Nis 2026 1 PAB = 16.3964 SZL 1 SZL = 0.061 PAB
17 Nis 2026 1 PAB = 16.3849 SZL 1 SZL = 0.061 PAB
18 Nis 2026 1 PAB = 16.3849 SZL 1 SZL = 0.061 PAB
19 Nis 2026 1 PAB = 16.3849 SZL 1 SZL = 0.061 PAB
20 Nis 2026 1 PAB = 16.3707 SZL 1 SZL = 0.0611 PAB
21 Nis 2026 1 PAB = 16.3676 SZL 1 SZL = 0.0611 PAB
22 Nis 2026 1 PAB = 16.4313 SZL 1 SZL = 0.0609 PAB
23 Nis 2026 1 PAB = 16.4313 SZL 1 SZL = 0.0609 PAB
24 Nis 2026 1 PAB = 16.6223 SZL 1 SZL = 0.0602 PAB
25 Nis 2026 1 PAB = 16.5988 SZL 1 SZL = 0.0602 PAB
26 Nis 2026 1 PAB = 16.6222 SZL 1 SZL = 0.0602 PAB
27 Nis 2026 1 PAB = 16.4669 SZL 1 SZL = 0.0607 PAB
28 Nis 2026 1 PAB = 16.5774 SZL 1 SZL = 0.0603 PAB
29 Nis 2026 1 PAB = 16.5778 SZL 1 SZL = 0.0603 PAB
30 Nis 2026 1 PAB = 16.7687 SZL 1 SZL = 0.0596 PAB

May 2026

TarihPAB-SZLSZL-PAB
01 May 2026 1 PAB = 16.6565 SZL 1 SZL = 0.06 PAB
02 May 2026 1 PAB = 16.657 SZL 1 SZL = 0.06 PAB
03 May 2026 1 PAB = 16.657 SZL 1 SZL = 0.06 PAB
04 May 2026 1 PAB = 16.7219 SZL 1 SZL = 0.0598 PAB
05 May 2026 1 PAB = 16.7315 SZL 1 SZL = 0.0598 PAB
06 May 2026 1 PAB = 16.2957 SZL 1 SZL = 0.0614 PAB
07 May 2026 1 PAB = 16.3107 SZL 1 SZL = 0.0613 PAB
08 May 2026 1 PAB = 16.3949 SZL 1 SZL = 0.061 PAB
09 May 2026 1 PAB = 16.3949 SZL 1 SZL = 0.061 PAB
10 May 2026 1 PAB = 16.3949 SZL 1 SZL = 0.061 PAB
11 May 2026 1 PAB = 16.4282 SZL 1 SZL = 0.0609 PAB
12 May 2026 1 PAB = 16.5234 SZL 1 SZL = 0.0605 PAB
13 May 2026 1 PAB = 16.4586 SZL 1 SZL = 0.0608 PAB
14 May 2026 1 PAB = 16.403 SZL 1 SZL = 0.061 PAB
15 May 2026 1 PAB = 16.5679 SZL 1 SZL = 0.0604 PAB
16 May 2026 1 PAB = 16.5679 SZL 1 SZL = 0.0604 PAB
17 May 2026 1 PAB = 16.5679 SZL 1 SZL = 0.0604 PAB
18 May 2026 1 PAB = 16.6914 SZL 1 SZL = 0.0599 PAB
19 May 2026 1 PAB = 16.6374 SZL 1 SZL = 0.0601 PAB
20 May 2026 1 PAB = 16.5891 SZL 1 SZL = 0.0603 PAB
21 May 2026 1 PAB = 16.5658 SZL 1 SZL = 0.0604 PAB
22 May 2026 1 PAB = 16.4908 SZL 1 SZL = 0.0606 PAB
23 May 2026 1 PAB = 16.4908 SZL 1 SZL = 0.0606 PAB
24 May 2026 1 PAB = 16.4908 SZL 1 SZL = 0.0606 PAB
25 May 2026 1 PAB = 16.3231 SZL 1 SZL = 0.0613 PAB
26 May 2026 1 PAB = 16.331 SZL 1 SZL = 0.0612 PAB
27 May 2026 1 PAB = 16.3519 SZL 1 SZL = 0.0612 PAB
28 May 2026 1 PAB = 16.3909 SZL 1 SZL = 0.061 PAB
29 May 2026 1 PAB = 16.238 SZL 1 SZL = 0.0616 PAB
30 May 2026 1 PAB = 16.2387 SZL 1 SZL = 0.0616 PAB

PAB-SZL ve SZL-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats