currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-SZL ve SZL-PAB döviz kurları - 2025

PAB-SZL ve SZL-PAB döviz kurları - 2025

PAB-SZL ve SZL-PAB döviz kurları

2025 yılı için PAB-SZL ve SZL-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PAB = 18,4508 SZL
1 SZL = 0,0542 PAB
1Y 2Y 3Y

Jan 2025

TarihPAB-SZLSZL-PAB
01 Oca 2025 1 PAB = 18.7433 SZL 1 SZL = 0.0534 PAB
02 Oca 2025 1 PAB = 18.7148 SZL 1 SZL = 0.0534 PAB
03 Oca 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
04 Oca 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
05 Oca 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
06 Oca 2025 1 PAB = 18.5264 SZL 1 SZL = 0.054 PAB
07 Oca 2025 1 PAB = 18.579 SZL 1 SZL = 0.0538 PAB
08 Oca 2025 1 PAB = 18.856 SZL 1 SZL = 0.053 PAB
09 Oca 2025 1 PAB = 18.8603 SZL 1 SZL = 0.053 PAB
10 Oca 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
11 Oca 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
12 Oca 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
13 Oca 2025 1 PAB = 19.1463 SZL 1 SZL = 0.0522 PAB
14 Oca 2025 1 PAB = 18.954 SZL 1 SZL = 0.0528 PAB
15 Oca 2025 1 PAB = 18.8877 SZL 1 SZL = 0.0529 PAB
16 Oca 2025 1 PAB = 18.8542 SZL 1 SZL = 0.053 PAB
17 Oca 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
18 Oca 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
19 Oca 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
20 Oca 2025 1 PAB = 18.7183 SZL 1 SZL = 0.0534 PAB
21 Oca 2025 1 PAB = 18.64 SZL 1 SZL = 0.0536 PAB
22 Oca 2025 1 PAB = 18.6395 SZL 1 SZL = 0.0536 PAB
23 Oca 2025 1 PAB = 18.5696 SZL 1 SZL = 0.0539 PAB
24 Oca 2025 1 PAB = 18.3715 SZL 1 SZL = 0.0544 PAB
25 Oca 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
26 Oca 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
27 Oca 2025 1 PAB = 18.6522 SZL 1 SZL = 0.0536 PAB
28 Oca 2025 1 PAB = 18.6981 SZL 1 SZL = 0.0535 PAB
29 Oca 2025 1 PAB = 18.6673 SZL 1 SZL = 0.0536 PAB
30 Oca 2025 1 PAB = 18.5144 SZL 1 SZL = 0.054 PAB
31 Oca 2025 1 PAB = 18.6539 SZL 1 SZL = 0.0536 PAB

Feb 2025

TarihPAB-SZLSZL-PAB
01 Şub 2025 1 PAB = 18.6539 SZL 1 SZL = 0.0536 PAB
02 Şub 2025 1 PAB = 18.6536 SZL 1 SZL = 0.0536 PAB
03 Şub 2025 1 PAB = 18.9041 SZL 1 SZL = 0.0529 PAB
04 Şub 2025 1 PAB = 18.7628 SZL 1 SZL = 0.0533 PAB
05 Şub 2025 1 PAB = 18.6097 SZL 1 SZL = 0.0537 PAB
06 Şub 2025 1 PAB = 18.5804 SZL 1 SZL = 0.0538 PAB
07 Şub 2025 1 PAB = 18.4282 SZL 1 SZL = 0.0543 PAB
08 Şub 2025 1 PAB = 18.428 SZL 1 SZL = 0.0543 PAB
09 Şub 2025 1 PAB = 18.428 SZL 1 SZL = 0.0543 PAB
10 Şub 2025 1 PAB = 18.422 SZL 1 SZL = 0.0543 PAB
11 Şub 2025 1 PAB = 18.4546 SZL 1 SZL = 0.0542 PAB
12 Şub 2025 1 PAB = 18.4385 SZL 1 SZL = 0.0542 PAB
13 Şub 2025 1 PAB = 18.4388 SZL 1 SZL = 0.0542 PAB
14 Şub 2025 1 PAB = 18.3717 SZL 1 SZL = 0.0544 PAB
15 Şub 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
16 Şub 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
17 Şub 2025 1 PAB = 18.4268 SZL 1 SZL = 0.0543 PAB
18 Şub 2025 1 PAB = 18.4182 SZL 1 SZL = 0.0543 PAB
19 Şub 2025 1 PAB = 18.494 SZL 1 SZL = 0.0541 PAB
20 Şub 2025 1 PAB = 18.5808 SZL 1 SZL = 0.0538 PAB
21 Şub 2025 1 PAB = 18.3369 SZL 1 SZL = 0.0545 PAB
22 Şub 2025 1 PAB = 18.337 SZL 1 SZL = 0.0545 PAB
23 Şub 2025 1 PAB = 18.337 SZL 1 SZL = 0.0545 PAB
24 Şub 2025 1 PAB = 18.3518 SZL 1 SZL = 0.0545 PAB
25 Şub 2025 1 PAB = 18.3697 SZL 1 SZL = 0.0544 PAB
26 Şub 2025 1 PAB = 18.4404 SZL 1 SZL = 0.0542 PAB
27 Şub 2025 1 PAB = 18.4345 SZL 1 SZL = 0.0542 PAB
28 Şub 2025 1 PAB = 18.465 SZL 1 SZL = 0.0542 PAB

Mar 2025

TarihPAB-SZLSZL-PAB
01 Mar 2025 1 PAB = 18.7183 SZL 1 SZL = 0.0534 PAB
02 Mar 2025 1 PAB = 18.6861 SZL 1 SZL = 0.0535 PAB
03 Mar 2025 1 PAB = 18.6898 SZL 1 SZL = 0.0535 PAB
04 Mar 2025 1 PAB = 18.5295 SZL 1 SZL = 0.054 PAB
05 Mar 2025 1 PAB = 18.4072 SZL 1 SZL = 0.0543 PAB
06 Mar 2025 1 PAB = 18.3304 SZL 1 SZL = 0.0546 PAB
07 Mar 2025 1 PAB = 18.1215 SZL 1 SZL = 0.0552 PAB
08 Mar 2025 1 PAB = 18.2467 SZL 1 SZL = 0.0548 PAB
09 Mar 2025 1 PAB = 18.1215 SZL 1 SZL = 0.0552 PAB
10 Mar 2025 1 PAB = 18.2087 SZL 1 SZL = 0.0549 PAB
11 Mar 2025 1 PAB = 18.2934 SZL 1 SZL = 0.0547 PAB
12 Mar 2025 1 PAB = 18.4242 SZL 1 SZL = 0.0543 PAB
13 Mar 2025 1 PAB = 18.3865 SZL 1 SZL = 0.0544 PAB
14 Mar 2025 1 PAB = 18.3135 SZL 1 SZL = 0.0546 PAB
15 Mar 2025 1 PAB = 18.2004 SZL 1 SZL = 0.0549 PAB
16 Mar 2025 1 PAB = 18.1688 SZL 1 SZL = 0.055 PAB
17 Mar 2025 1 PAB = 18.1279 SZL 1 SZL = 0.0552 PAB
18 Mar 2025 1 PAB = 18.0819 SZL 1 SZL = 0.0553 PAB
19 Mar 2025 1 PAB = 18.1093 SZL 1 SZL = 0.0552 PAB
20 Mar 2025 1 PAB = 18.1564 SZL 1 SZL = 0.0551 PAB
21 Mar 2025 1 PAB = 18.1419 SZL 1 SZL = 0.0551 PAB
22 Mar 2025 1 PAB = 18.1725 SZL 1 SZL = 0.055 PAB
23 Mar 2025 1 PAB = 18.1856 SZL 1 SZL = 0.055 PAB
24 Mar 2025 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
25 Mar 2025 1 PAB = 18.1831 SZL 1 SZL = 0.055 PAB
26 Mar 2025 1 PAB = 18.2581 SZL 1 SZL = 0.0548 PAB
27 Mar 2025 1 PAB = 18.2247 SZL 1 SZL = 0.0549 PAB
28 Mar 2025 1 PAB = 18.1684 SZL 1 SZL = 0.055 PAB
29 Mar 2025 1 PAB = 18.4078 SZL 1 SZL = 0.0543 PAB
30 Mar 2025 1 PAB = 18.3588 SZL 1 SZL = 0.0545 PAB
31 Mar 2025 1 PAB = 18.3398 SZL 1 SZL = 0.0545 PAB

Apr 2025

TarihPAB-SZLSZL-PAB
01 Nis 2025 1 PAB = 18.3678 SZL 1 SZL = 0.0544 PAB
02 Nis 2025 1 PAB = 18.6772 SZL 1 SZL = 0.0535 PAB
03 Nis 2025 1 PAB = 18.7628 SZL 1 SZL = 0.0533 PAB
04 Nis 2025 1 PAB = 19.0752 SZL 1 SZL = 0.0524 PAB
05 Nis 2025 1 PAB = 19.0753 SZL 1 SZL = 0.0524 PAB
06 Nis 2025 1 PAB = 19.0753 SZL 1 SZL = 0.0524 PAB
07 Nis 2025 1 PAB = 19.365 SZL 1 SZL = 0.0516 PAB
08 Nis 2025 1 PAB = 19.5773 SZL 1 SZL = 0.0511 PAB
09 Nis 2025 1 PAB = 19.7368 SZL 1 SZL = 0.0507 PAB
10 Nis 2025 1 PAB = 19.828 SZL 1 SZL = 0.0504 PAB
11 Nis 2025 1 PAB = 19.5307 SZL 1 SZL = 0.0512 PAB
12 Nis 2025 1 PAB = 19.2811 SZL 1 SZL = 0.0519 PAB
13 Nis 2025 1 PAB = 19.12 SZL 1 SZL = 0.0523 PAB
14 Nis 2025 1 PAB = 19.1591 SZL 1 SZL = 0.0522 PAB
15 Nis 2025 1 PAB = 18.8691 SZL 1 SZL = 0.053 PAB
16 Nis 2025 1 PAB = 19.001 SZL 1 SZL = 0.0526 PAB
17 Nis 2025 1 PAB = 18.8609 SZL 1 SZL = 0.053 PAB
18 Nis 2025 1 PAB = 18.8306 SZL 1 SZL = 0.0531 PAB
19 Nis 2025 1 PAB = 18.831 SZL 1 SZL = 0.0531 PAB
20 Nis 2025 1 PAB = 18.831 SZL 1 SZL = 0.0531 PAB
21 Nis 2025 1 PAB = 18.8303 SZL 1 SZL = 0.0531 PAB
22 Nis 2025 1 PAB = 18.6284 SZL 1 SZL = 0.0537 PAB
23 Nis 2025 1 PAB = 18.5784 SZL 1 SZL = 0.0538 PAB
24 Nis 2025 1 PAB = 18.6538 SZL 1 SZL = 0.0536 PAB
25 Nis 2025 1 PAB = 18.8549 SZL 1 SZL = 0.053 PAB
26 Nis 2025 1 PAB = 18.681 SZL 1 SZL = 0.0535 PAB
27 Nis 2025 1 PAB = 18.6809 SZL 1 SZL = 0.0535 PAB
28 Nis 2025 1 PAB = 18.6647 SZL 1 SZL = 0.0536 PAB
29 Nis 2025 1 PAB = 18.55 SZL 1 SZL = 0.0539 PAB
30 Nis 2025 1 PAB = 18.6041 SZL 1 SZL = 0.0538 PAB

May 2025

TarihPAB-SZLSZL-PAB
01 May 2025 1 PAB = 18.6041 SZL 1 SZL = 0.0538 PAB
02 May 2025 1 PAB = 18.401 SZL 1 SZL = 0.0543 PAB
03 May 2025 1 PAB = 18.4008 SZL 1 SZL = 0.0543 PAB
04 May 2025 1 PAB = 18.4008 SZL 1 SZL = 0.0543 PAB
05 May 2025 1 PAB = 18.305 SZL 1 SZL = 0.0546 PAB
06 May 2025 1 PAB = 18.259 SZL 1 SZL = 0.0548 PAB
07 May 2025 1 PAB = 18.2789 SZL 1 SZL = 0.0547 PAB
08 May 2025 1 PAB = 18.1848 SZL 1 SZL = 0.055 PAB
09 May 2025 1 PAB = 18.1798 SZL 1 SZL = 0.055 PAB
10 May 2025 1 PAB = 18.2576 SZL 1 SZL = 0.0548 PAB
11 May 2025 1 PAB = 18.1733 SZL 1 SZL = 0.055 PAB
12 May 2025 1 PAB = 18.3273 SZL 1 SZL = 0.0546 PAB
13 May 2025 1 PAB = 18.3201 SZL 1 SZL = 0.0546 PAB
14 May 2025 1 PAB = 18.2262 SZL 1 SZL = 0.0549 PAB
15 May 2025 1 PAB = 18.1321 SZL 1 SZL = 0.0552 PAB
16 May 2025 1 PAB = 18.0563 SZL 1 SZL = 0.0554 PAB
17 May 2025 1 PAB = 18.0563 SZL 1 SZL = 0.0554 PAB
18 May 2025 1 PAB = 18.0563 SZL 1 SZL = 0.0554 PAB
19 May 2025 1 PAB = 18.0532 SZL 1 SZL = 0.0554 PAB
20 May 2025 1 PAB = 17.9962 SZL 1 SZL = 0.0556 PAB
21 May 2025 1 PAB = 17.8719 SZL 1 SZL = 0.056 PAB
22 May 2025 1 PAB = 18.0272 SZL 1 SZL = 0.0555 PAB
23 May 2025 1 PAB = 17.8941 SZL 1 SZL = 0.0559 PAB
24 May 2025 1 PAB = 17.8943 SZL 1 SZL = 0.0559 PAB
25 May 2025 1 PAB = 17.8943 SZL 1 SZL = 0.0559 PAB
26 May 2025 1 PAB = 17.8602 SZL 1 SZL = 0.056 PAB
27 May 2025 1 PAB = 17.8923 SZL 1 SZL = 0.0559 PAB
28 May 2025 1 PAB = 17.8933 SZL 1 SZL = 0.0559 PAB
29 May 2025 1 PAB = 17.8451 SZL 1 SZL = 0.056 PAB
30 May 2025 1 PAB = 17.9018 SZL 1 SZL = 0.0559 PAB
31 May 2025 1 PAB = 17.9018 SZL 1 SZL = 0.0559 PAB

Jun 2025

TarihPAB-SZLSZL-PAB
01 Haz 2025 1 PAB = 17.8776 SZL 1 SZL = 0.0559 PAB
02 Haz 2025 1 PAB = 17.9315 SZL 1 SZL = 0.0558 PAB
03 Haz 2025 1 PAB = 17.9023 SZL 1 SZL = 0.0559 PAB
04 Haz 2025 1 PAB = 17.8317 SZL 1 SZL = 0.0561 PAB
05 Haz 2025 1 PAB = 17.7467 SZL 1 SZL = 0.0563 PAB
06 Haz 2025 1 PAB = 17.7527 SZL 1 SZL = 0.0563 PAB
07 Haz 2025 1 PAB = 17.7493 SZL 1 SZL = 0.0563 PAB
08 Haz 2025 1 PAB = 17.7493 SZL 1 SZL = 0.0563 PAB
09 Haz 2025 1 PAB = 17.7109 SZL 1 SZL = 0.0565 PAB
10 Haz 2025 1 PAB = 17.7213 SZL 1 SZL = 0.0564 PAB
11 Haz 2025 1 PAB = 17.7905 SZL 1 SZL = 0.0562 PAB
12 Haz 2025 1 PAB = 17.7877 SZL 1 SZL = 0.0562 PAB
13 Haz 2025 1 PAB = 17.9843 SZL 1 SZL = 0.0556 PAB
14 Haz 2025 1 PAB = 17.9843 SZL 1 SZL = 0.0556 PAB

PAB-SZL ve SZL-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats