> PAB-SZL ve SZL-PAB döviz kurları - 2024

PAB-SZL ve SZL-PAB döviz kurları - 2024

PAB-SZL ve SZL-PAB döviz kurları

2024 yılı için PAB-SZL ve SZL-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PAB = 18,3513 SZL

1 SZL = 0,0545 PAB

1Y 2Y 3Y

PAB'den SZL'yeSZL'den PAB'E

Jan 2024

Tarih	PAB-SZL	SZL-PAB
01 Oca 2024	1 PAB = 18.4579 SZL	1 SZL = 0.0542 PAB
02 Oca 2024	1 PAB = 18.4638 SZL	1 SZL = 0.0542 PAB
03 Oca 2024	1 PAB = 18.7881 SZL	1 SZL = 0.0532 PAB
04 Oca 2024	1 PAB = 18.6848 SZL	1 SZL = 0.0535 PAB
05 Oca 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
06 Oca 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
07 Oca 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
08 Oca 2024	1 PAB = 18.7438 SZL	1 SZL = 0.0534 PAB
09 Oca 2024	1 PAB = 18.7084 SZL	1 SZL = 0.0535 PAB
10 Oca 2024	1 PAB = 18.627 SZL	1 SZL = 0.0537 PAB
11 Oca 2024	1 PAB = 18.6053 SZL	1 SZL = 0.0537 PAB
12 Oca 2024	1 PAB = 18.6577 SZL	1 SZL = 0.0536 PAB
13 Oca 2024	1 PAB = 18.6566 SZL	1 SZL = 0.0536 PAB
14 Oca 2024	1 PAB = 18.6566 SZL	1 SZL = 0.0536 PAB
15 Oca 2024	1 PAB = 18.6725 SZL	1 SZL = 0.0536 PAB
16 Oca 2024	1 PAB = 18.9002 SZL	1 SZL = 0.0529 PAB
17 Oca 2024	1 PAB = 19.0327 SZL	1 SZL = 0.0525 PAB
18 Oca 2024	1 PAB = 18.9099 SZL	1 SZL = 0.0529 PAB
19 Oca 2024	1 PAB = 18.993 SZL	1 SZL = 0.0527 PAB
20 Oca 2024	1 PAB = 18.9933 SZL	1 SZL = 0.0527 PAB
21 Oca 2024	1 PAB = 18.9933 SZL	1 SZL = 0.0527 PAB
22 Oca 2024	1 PAB = 19.1413 SZL	1 SZL = 0.0522 PAB
23 Oca 2024	1 PAB = 19.1312 SZL	1 SZL = 0.0523 PAB
24 Oca 2024	1 PAB = 18.8516 SZL	1 SZL = 0.053 PAB
25 Oca 2024	1 PAB = 18.8977 SZL	1 SZL = 0.0529 PAB
26 Oca 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
27 Oca 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
28 Oca 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
29 Oca 2024	1 PAB = 18.771 SZL	1 SZL = 0.0533 PAB
30 Oca 2024	1 PAB = 18.8747 SZL	1 SZL = 0.053 PAB
31 Oca 2024	1 PAB = 18.7462 SZL	1 SZL = 0.0533 PAB

Feb 2024

Tarih	PAB-SZL	SZL-PAB
01 Şub 2024	1 PAB = 18.7418 SZL	1 SZL = 0.0534 PAB
02 Şub 2024	1 PAB = 18.6466 SZL	1 SZL = 0.0536 PAB
03 Şub 2024	1 PAB = 18.5992 SZL	1 SZL = 0.0538 PAB
04 Şub 2024	1 PAB = 18.5992 SZL	1 SZL = 0.0538 PAB
05 Şub 2024	1 PAB = 18.9426 SZL	1 SZL = 0.0528 PAB
06 Şub 2024	1 PAB = 18.9512 SZL	1 SZL = 0.0528 PAB
07 Şub 2024	1 PAB = 18.9047 SZL	1 SZL = 0.0529 PAB
08 Şub 2024	1 PAB = 18.9709 SZL	1 SZL = 0.0527 PAB
09 Şub 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
10 Şub 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
11 Şub 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
12 Şub 2024	1 PAB = 19.0269 SZL	1 SZL = 0.0526 PAB
13 Şub 2024	1 PAB = 18.8363 SZL	1 SZL = 0.0531 PAB
14 Şub 2024	1 PAB = 19.1436 SZL	1 SZL = 0.0522 PAB
15 Şub 2024	1 PAB = 19.0089 SZL	1 SZL = 0.0526 PAB
16 Şub 2024	1 PAB = 18.8791 SZL	1 SZL = 0.053 PAB
17 Şub 2024	1 PAB = 18.8743 SZL	1 SZL = 0.053 PAB
18 Şub 2024	1 PAB = 18.8792 SZL	1 SZL = 0.053 PAB
19 Şub 2024	1 PAB = 18.9807 SZL	1 SZL = 0.0527 PAB
20 Şub 2024	1 PAB = 19.009 SZL	1 SZL = 0.0526 PAB
21 Şub 2024	1 PAB = 18.9144 SZL	1 SZL = 0.0529 PAB
22 Şub 2024	1 PAB = 18.9614 SZL	1 SZL = 0.0527 PAB
23 Şub 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
24 Şub 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
25 Şub 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
26 Şub 2024	1 PAB = 19.2849 SZL	1 SZL = 0.0519 PAB
27 Şub 2024	1 PAB = 19.1535 SZL	1 SZL = 0.0522 PAB
28 Şub 2024	1 PAB = 19.2567 SZL	1 SZL = 0.0519 PAB
29 Şub 2024	1 PAB = 19.2347 SZL	1 SZL = 0.052 PAB

Mar 2024

Tarih	PAB-SZL	SZL-PAB
01 Mar 2024	1 PAB = 19.1668 SZL	1 SZL = 0.0522 PAB
02 Mar 2024	1 PAB = 19.1663 SZL	1 SZL = 0.0522 PAB
03 Mar 2024	1 PAB = 19.1663 SZL	1 SZL = 0.0522 PAB
04 Mar 2024	1 PAB = 19.0641 SZL	1 SZL = 0.0525 PAB
05 Mar 2024	1 PAB = 18.9661 SZL	1 SZL = 0.0527 PAB
06 Mar 2024	1 PAB = 18.8573 SZL	1 SZL = 0.053 PAB
07 Mar 2024	1 PAB = 18.7847 SZL	1 SZL = 0.0532 PAB
08 Mar 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
09 Mar 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
10 Mar 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
11 Mar 2024	1 PAB = 18.6978 SZL	1 SZL = 0.0535 PAB
12 Mar 2024	1 PAB = 18.5677 SZL	1 SZL = 0.0539 PAB
13 Mar 2024	1 PAB = 18.6424 SZL	1 SZL = 0.0536 PAB
14 Mar 2024	1 PAB = 18.6026 SZL	1 SZL = 0.0538 PAB
15 Mar 2024	1 PAB = 18.6545 SZL	1 SZL = 0.0536 PAB
16 Mar 2024	1 PAB = 18.6543 SZL	1 SZL = 0.0536 PAB
17 Mar 2024	1 PAB = 18.6543 SZL	1 SZL = 0.0536 PAB
18 Mar 2024	1 PAB = 18.8552 SZL	1 SZL = 0.053 PAB
19 Mar 2024	1 PAB = 18.9761 SZL	1 SZL = 0.0527 PAB
20 Mar 2024	1 PAB = 18.899 SZL	1 SZL = 0.0529 PAB
21 Mar 2024	1 PAB = 18.7625 SZL	1 SZL = 0.0533 PAB
22 Mar 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
23 Mar 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
24 Mar 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
25 Mar 2024	1 PAB = 18.9603 SZL	1 SZL = 0.0527 PAB
26 Mar 2024	1 PAB = 18.9111 SZL	1 SZL = 0.0529 PAB
27 Mar 2024	1 PAB = 18.9262 SZL	1 SZL = 0.0528 PAB
28 Mar 2024	1 PAB = 19.044 SZL	1 SZL = 0.0525 PAB
29 Mar 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
30 Mar 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
31 Mar 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB

Apr 2024

Tarih	PAB-SZL	SZL-PAB
01 Nis 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
02 Nis 2024	1 PAB = 18.8152 SZL	1 SZL = 0.0531 PAB
03 Nis 2024	1 PAB = 18.8112 SZL	1 SZL = 0.0532 PAB
04 Nis 2024	1 PAB = 18.6088 SZL	1 SZL = 0.0537 PAB
05 Nis 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
06 Nis 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
07 Nis 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
08 Nis 2024	1 PAB = 18.5551 SZL	1 SZL = 0.0539 PAB
09 Nis 2024	1 PAB = 18.488 SZL	1 SZL = 0.0541 PAB
10 Nis 2024	1 PAB = 18.4895 SZL	1 SZL = 0.0541 PAB
11 Nis 2024	1 PAB = 18.8136 SZL	1 SZL = 0.0532 PAB
12 Nis 2024	1 PAB = 18.799 SZL	1 SZL = 0.0532 PAB
13 Nis 2024	1 PAB = 18.913 SZL	1 SZL = 0.0529 PAB
14 Nis 2024	1 PAB = 18.7987 SZL	1 SZL = 0.0532 PAB
15 Nis 2024	1 PAB = 18.9538 SZL	1 SZL = 0.0528 PAB
16 Nis 2024	1 PAB = 19.0617 SZL	1 SZL = 0.0525 PAB
17 Nis 2024	1 PAB = 19.0309 SZL	1 SZL = 0.0525 PAB
18 Nis 2024	1 PAB = 19.0497 SZL	1 SZL = 0.0525 PAB
19 Nis 2024	1 PAB = 19.2252 SZL	1 SZL = 0.052 PAB
20 Nis 2024	1 PAB = 19.2251 SZL	1 SZL = 0.052 PAB
21 Nis 2024	1 PAB = 19.2251 SZL	1 SZL = 0.052 PAB
22 Nis 2024	1 PAB = 19.0854 SZL	1 SZL = 0.0524 PAB
23 Nis 2024	1 PAB = 19.239 SZL	1 SZL = 0.052 PAB
24 Nis 2024	1 PAB = 19.1682 SZL	1 SZL = 0.0522 PAB
25 Nis 2024	1 PAB = 19.0126 SZL	1 SZL = 0.0526 PAB
26 Nis 2024	1 PAB = 18.866 SZL	1 SZL = 0.053 PAB
27 Nis 2024	1 PAB = 18.8656 SZL	1 SZL = 0.053 PAB
28 Nis 2024	1 PAB = 18.8656 SZL	1 SZL = 0.053 PAB
29 Nis 2024	1 PAB = 18.7469 SZL	1 SZL = 0.0533 PAB
30 Nis 2024	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB

May 2024

Tarih	PAB-SZL	SZL-PAB
01 May 2024	1 PAB = 18.6729 SZL	1 SZL = 0.0536 PAB
02 May 2024	1 PAB = 18.6528 SZL	1 SZL = 0.0536 PAB
03 May 2024	1 PAB = 18.5174 SZL	1 SZL = 0.054 PAB
04 May 2024	1 PAB = 18.5181 SZL	1 SZL = 0.054 PAB
05 May 2024	1 PAB = 18.5181 SZL	1 SZL = 0.054 PAB
06 May 2024	1 PAB = 18.4237 SZL	1 SZL = 0.0543 PAB
07 May 2024	1 PAB = 18.4474 SZL	1 SZL = 0.0542 PAB
08 May 2024	1 PAB = 18.5989 SZL	1 SZL = 0.0538 PAB
09 May 2024	1 PAB = 18.4967 SZL	1 SZL = 0.0541 PAB
10 May 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
11 May 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
12 May 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
13 May 2024	1 PAB = 18.3723 SZL	1 SZL = 0.0544 PAB
14 May 2024	1 PAB = 18.4031 SZL	1 SZL = 0.0543 PAB
15 May 2024	1 PAB = 18.4075 SZL	1 SZL = 0.0543 PAB
16 May 2024	1 PAB = 18.2248 SZL	1 SZL = 0.0549 PAB
17 May 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
18 May 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
19 May 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
20 May 2024	1 PAB = 18.2133 SZL	1 SZL = 0.0549 PAB
21 May 2024	1 PAB = 18.1238 SZL	1 SZL = 0.0552 PAB
22 May 2024	1 PAB = 18.1801 SZL	1 SZL = 0.055 PAB
23 May 2024	1 PAB = 18.3698 SZL	1 SZL = 0.0544 PAB
24 May 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
25 May 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
26 May 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
27 May 2024	1 PAB = 18.3739 SZL	1 SZL = 0.0544 PAB
28 May 2024	1 PAB = 18.3877 SZL	1 SZL = 0.0544 PAB
29 May 2024	1 PAB = 18.2771 SZL	1 SZL = 0.0547 PAB
30 May 2024	1 PAB = 18.6383 SZL	1 SZL = 0.0537 PAB
31 May 2024	1 PAB = 18.7513 SZL	1 SZL = 0.0533 PAB

Jun 2024

Tarih	PAB-SZL	SZL-PAB
01 Haz 2024	1 PAB = 18.7511 SZL	1 SZL = 0.0533 PAB
02 Haz 2024	1 PAB = 18.7511 SZL	1 SZL = 0.0533 PAB
03 Haz 2024	1 PAB = 18.7081 SZL	1 SZL = 0.0535 PAB
04 Haz 2024	1 PAB = 18.6878 SZL	1 SZL = 0.0535 PAB
05 Haz 2024	1 PAB = 18.8647 SZL	1 SZL = 0.053 PAB
06 Haz 2024	1 PAB = 18.9749 SZL	1 SZL = 0.0527 PAB
07 Haz 2024	1 PAB = 18.9068 SZL	1 SZL = 0.0529 PAB
08 Haz 2024	1 PAB = 18.9081 SZL	1 SZL = 0.0529 PAB
09 Haz 2024	1 PAB = 18.9081 SZL	1 SZL = 0.0529 PAB
10 Haz 2024	1 PAB = 18.7464 SZL	1 SZL = 0.0533 PAB
11 Haz 2024	1 PAB = 18.6764 SZL	1 SZL = 0.0535 PAB
12 Haz 2024	1 PAB = 18.627 SZL	1 SZL = 0.0537 PAB
13 Haz 2024	1 PAB = 18.3769 SZL	1 SZL = 0.0544 PAB
14 Haz 2024	1 PAB = 18.3514 SZL	1 SZL = 0.0545 PAB
15 Haz 2024	1 PAB = 18.3511 SZL	1 SZL = 0.0545 PAB
16 Haz 2024	1 PAB = 18.3511 SZL	1 SZL = 0.0545 PAB
17 Haz 2024	1 PAB = 18.2166 SZL	1 SZL = 0.0549 PAB
18 Haz 2024	1 PAB = 18.1245 SZL	1 SZL = 0.0552 PAB
19 Haz 2024	1 PAB = 17.9932 SZL	1 SZL = 0.0556 PAB
20 Haz 2024	1 PAB = 18.1059 SZL	1 SZL = 0.0552 PAB
21 Haz 2024	1 PAB = 17.892 SZL	1 SZL = 0.0559 PAB
22 Haz 2024	1 PAB = 17.8925 SZL	1 SZL = 0.0559 PAB
23 Haz 2024	1 PAB = 17.8925 SZL	1 SZL = 0.0559 PAB
24 Haz 2024	1 PAB = 18.1286 SZL	1 SZL = 0.0552 PAB
25 Haz 2024	1 PAB = 18.137 SZL	1 SZL = 0.0551 PAB
26 Haz 2024	1 PAB = 18.1672 SZL	1 SZL = 0.055 PAB
27 Haz 2024	1 PAB = 18.3439 SZL	1 SZL = 0.0545 PAB
28 Haz 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB
29 Haz 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB
30 Haz 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB

Jul 2024

Tarih	PAB-SZL	SZL-PAB
01 Tem 2024	1 PAB = 18.0519 SZL	1 SZL = 0.0554 PAB
02 Tem 2024	1 PAB = 18.4753 SZL	1 SZL = 0.0541 PAB
03 Tem 2024	1 PAB = 18.474 SZL	1 SZL = 0.0541 PAB
04 Tem 2024	1 PAB = 18.3725 SZL	1 SZL = 0.0544 PAB
05 Tem 2024	1 PAB = 18.2163 SZL	1 SZL = 0.0549 PAB
06 Tem 2024	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
07 Tem 2024	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
08 Tem 2024	1 PAB = 18.1487 SZL	1 SZL = 0.0551 PAB
09 Tem 2024	1 PAB = 18.1248 SZL	1 SZL = 0.0552 PAB
10 Tem 2024	1 PAB = 18.076 SZL	1 SZL = 0.0553 PAB
11 Tem 2024	1 PAB = 18.0875 SZL	1 SZL = 0.0553 PAB
12 Tem 2024	1 PAB = 17.9982 SZL	1 SZL = 0.0556 PAB
13 Tem 2024	1 PAB = 18.0028 SZL	1 SZL = 0.0555 PAB
14 Tem 2024	1 PAB = 17.9982 SZL	1 SZL = 0.0556 PAB
15 Tem 2024	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
16 Tem 2024	1 PAB = 18.1017 SZL	1 SZL = 0.0552 PAB
17 Tem 2024	1 PAB = 18.1859 SZL	1 SZL = 0.055 PAB
18 Tem 2024	1 PAB = 18.2331 SZL	1 SZL = 0.0548 PAB
19 Tem 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
20 Tem 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
21 Tem 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
22 Tem 2024	1 PAB = 18.2476 SZL	1 SZL = 0.0548 PAB
23 Tem 2024	1 PAB = 18.3528 SZL	1 SZL = 0.0545 PAB
24 Tem 2024	1 PAB = 18.303 SZL	1 SZL = 0.0546 PAB
25 Tem 2024	1 PAB = 18.4795 SZL	1 SZL = 0.0541 PAB
26 Tem 2024	1 PAB = 18.2538 SZL	1 SZL = 0.0548 PAB
27 Tem 2024	1 PAB = 18.2535 SZL	1 SZL = 0.0548 PAB
28 Tem 2024	1 PAB = 18.2535 SZL	1 SZL = 0.0548 PAB
29 Tem 2024	1 PAB = 18.3619 SZL	1 SZL = 0.0545 PAB
30 Tem 2024	1 PAB = 18.3144 SZL	1 SZL = 0.0546 PAB
31 Tem 2024	1 PAB = 18.2138 SZL	1 SZL = 0.0549 PAB

Aug 2024

Tarih	PAB-SZL	SZL-PAB
01 Ağu 2024	1 PAB = 18.2207 SZL	1 SZL = 0.0549 PAB
02 Ağu 2024	1 PAB = 18.1854 SZL	1 SZL = 0.055 PAB
03 Ağu 2024	1 PAB = 18.1853 SZL	1 SZL = 0.055 PAB
04 Ağu 2024	1 PAB = 18.1853 SZL	1 SZL = 0.055 PAB
05 Ağu 2024	1 PAB = 18.6144 SZL	1 SZL = 0.0537 PAB
06 Ağu 2024	1 PAB = 18.5231 SZL	1 SZL = 0.054 PAB
07 Ağu 2024	1 PAB = 18.3317 SZL	1 SZL = 0.0546 PAB
08 Ağu 2024	1 PAB = 18.4196 SZL	1 SZL = 0.0543 PAB
09 Ağu 2024	1 PAB = 18.3083 SZL	1 SZL = 0.0546 PAB
10 Ağu 2024	1 PAB = 18.3153 SZL	1 SZL = 0.0546 PAB
11 Ağu 2024	1 PAB = 18.2874 SZL	1 SZL = 0.0547 PAB
12 Ağu 2024	1 PAB = 18.224 SZL	1 SZL = 0.0549 PAB
13 Ağu 2024	1 PAB = 18.1838 SZL	1 SZL = 0.055 PAB
14 Ağu 2024	1 PAB = 18.0503 SZL	1 SZL = 0.0554 PAB
15 Ağu 2024	1 PAB = 18.0024 SZL	1 SZL = 0.0555 PAB
16 Ağu 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
17 Ağu 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
18 Ağu 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
19 Ağu 2024	1 PAB = 17.8275 SZL	1 SZL = 0.0561 PAB
20 Ağu 2024	1 PAB = 17.791 SZL	1 SZL = 0.0562 PAB
21 Ağu 2024	1 PAB = 17.81 SZL	1 SZL = 0.0561 PAB
22 Ağu 2024	1 PAB = 17.9524 SZL	1 SZL = 0.0557 PAB
23 Ağu 2024	1 PAB = 17.9419 SZL	1 SZL = 0.0557 PAB
24 Ağu 2024	1 PAB = 17.9416 SZL	1 SZL = 0.0557 PAB
25 Ağu 2024	1 PAB = 17.9416 SZL	1 SZL = 0.0557 PAB
26 Ağu 2024	1 PAB = 17.7314 SZL	1 SZL = 0.0564 PAB
27 Ağu 2024	1 PAB = 17.762 SZL	1 SZL = 0.0563 PAB
28 Ağu 2024	1 PAB = 17.7663 SZL	1 SZL = 0.0563 PAB
29 Ağu 2024	1 PAB = 17.6823 SZL	1 SZL = 0.0566 PAB
30 Ağu 2024	1 PAB = 17.635 SZL	1 SZL = 0.0567 PAB
31 Ağu 2024	1 PAB = 17.7499 SZL	1 SZL = 0.0563 PAB

Sep 2024

Tarih	PAB-SZL	SZL-PAB
01 Eyl 2024	1 PAB = 17.6363 SZL	1 SZL = 0.0567 PAB
02 Eyl 2024	1 PAB = 17.8995 SZL	1 SZL = 0.0559 PAB
03 Eyl 2024	1 PAB = 17.9721 SZL	1 SZL = 0.0556 PAB
04 Eyl 2024	1 PAB = 17.9083 SZL	1 SZL = 0.0558 PAB
05 Eyl 2024	1 PAB = 17.8025 SZL	1 SZL = 0.0562 PAB
06 Eyl 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
07 Eyl 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
08 Eyl 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
09 Eyl 2024	1 PAB = 17.9247 SZL	1 SZL = 0.0558 PAB
10 Eyl 2024	1 PAB = 17.8864 SZL	1 SZL = 0.0559 PAB
11 Eyl 2024	1 PAB = 17.8561 SZL	1 SZL = 0.056 PAB
12 Eyl 2024	1 PAB = 18.008 SZL	1 SZL = 0.0555 PAB
13 Eyl 2024	1 PAB = 17.7891 SZL	1 SZL = 0.0562 PAB
14 Eyl 2024	1 PAB = 17.7865 SZL	1 SZL = 0.0562 PAB
15 Eyl 2024	1 PAB = 17.7865 SZL	1 SZL = 0.0562 PAB
16 Eyl 2024	1 PAB = 17.6571 SZL	1 SZL = 0.0566 PAB
17 Eyl 2024	1 PAB = 17.6258 SZL	1 SZL = 0.0567 PAB
18 Eyl 2024	1 PAB = 17.5518 SZL	1 SZL = 0.057 PAB
19 Eyl 2024	1 PAB = 17.4073 SZL	1 SZL = 0.0574 PAB
20 Eyl 2024	1 PAB = 17.5621 SZL	1 SZL = 0.0569 PAB
21 Eyl 2024	1 PAB = 17.5616 SZL	1 SZL = 0.0569 PAB
22 Eyl 2024	1 PAB = 17.5616 SZL	1 SZL = 0.0569 PAB
23 Eyl 2024	1 PAB = 17.3858 SZL	1 SZL = 0.0575 PAB
24 Eyl 2024	1 PAB = 17.3302 SZL	1 SZL = 0.0577 PAB
25 Eyl 2024	1 PAB = 17.2037 SZL	1 SZL = 0.0581 PAB
26 Eyl 2024	1 PAB = 17.1874 SZL	1 SZL = 0.0582 PAB
27 Eyl 2024	1 PAB = 17.1683 SZL	1 SZL = 0.0582 PAB
28 Eyl 2024	1 PAB = 17.1878 SZL	1 SZL = 0.0582 PAB
29 Eyl 2024	1 PAB = 17.1878 SZL	1 SZL = 0.0582 PAB
30 Eyl 2024	1 PAB = 17.1841 SZL	1 SZL = 0.0582 PAB

Oct 2024

Tarih	PAB-SZL	SZL-PAB
01 Eki 2024	1 PAB = 17.3101 SZL	1 SZL = 0.0578 PAB
02 Eki 2024	1 PAB = 17.3865 SZL	1 SZL = 0.0575 PAB
03 Eki 2024	1 PAB = 17.4771 SZL	1 SZL = 0.0572 PAB
04 Eki 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
05 Eki 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
06 Eki 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
07 Eki 2024	1 PAB = 17.3986 SZL	1 SZL = 0.0575 PAB
08 Eki 2024	1 PAB = 17.457 SZL	1 SZL = 0.0573 PAB
09 Eki 2024	1 PAB = 17.6163 SZL	1 SZL = 0.0568 PAB
10 Eki 2024	1 PAB = 17.5628 SZL	1 SZL = 0.0569 PAB
11 Eki 2024	1 PAB = 17.4679 SZL	1 SZL = 0.0572 PAB
12 Eki 2024	1 PAB = 17.468 SZL	1 SZL = 0.0572 PAB
13 Eki 2024	1 PAB = 17.4037 SZL	1 SZL = 0.0575 PAB
14 Eki 2024	1 PAB = 17.529 SZL	1 SZL = 0.057 PAB
15 Eki 2024	1 PAB = 17.6304 SZL	1 SZL = 0.0567 PAB
16 Eki 2024	1 PAB = 17.5783 SZL	1 SZL = 0.0569 PAB
17 Eki 2024	1 PAB = 17.7191 SZL	1 SZL = 0.0564 PAB
18 Eki 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
19 Eki 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
20 Eki 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
21 Eki 2024	1 PAB = 17.6209 SZL	1 SZL = 0.0568 PAB
22 Eki 2024	1 PAB = 17.5805 SZL	1 SZL = 0.0569 PAB
23 Eki 2024	1 PAB = 17.6021 SZL	1 SZL = 0.0568 PAB
24 Eki 2024	1 PAB = 17.6915 SZL	1 SZL = 0.0565 PAB
25 Eki 2024	1 PAB = 17.6469 SZL	1 SZL = 0.0567 PAB
26 Eki 2024	1 PAB = 17.6467 SZL	1 SZL = 0.0567 PAB
27 Eki 2024	1 PAB = 17.6467 SZL	1 SZL = 0.0567 PAB
28 Eki 2024	1 PAB = 17.7652 SZL	1 SZL = 0.0563 PAB
29 Eki 2024	1 PAB = 17.7175 SZL	1 SZL = 0.0564 PAB
30 Eki 2024	1 PAB = 17.5965 SZL	1 SZL = 0.0568 PAB
31 Eki 2024	1 PAB = 17.6612 SZL	1 SZL = 0.0566 PAB

Nov 2024

Tarih	PAB-SZL	SZL-PAB
01 Kas 2024	1 PAB = 17.5939 SZL	1 SZL = 0.0568 PAB
02 Kas 2024	1 PAB = 17.6157 SZL	1 SZL = 0.0568 PAB
03 Kas 2024	1 PAB = 17.5941 SZL	1 SZL = 0.0568 PAB
04 Kas 2024	1 PAB = 17.5133 SZL	1 SZL = 0.0571 PAB
05 Kas 2024	1 PAB = 17.4227 SZL	1 SZL = 0.0574 PAB
06 Kas 2024	1 PAB = 17.7721 SZL	1 SZL = 0.0563 PAB
07 Kas 2024	1 PAB = 17.4758 SZL	1 SZL = 0.0572 PAB
08 Kas 2024	1 PAB = 17.4946 SZL	1 SZL = 0.0572 PAB
09 Kas 2024	1 PAB = 17.4944 SZL	1 SZL = 0.0572 PAB

PAB-SZL ve SZL-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler