> PAB-SRD ve SRD-PAB döviz kurları - 2024

PAB-SRD ve SRD-PAB döviz kurları - 2024

PAB-SRD ve SRD-PAB döviz kurları

2024 yılı için PAB-SRD ve SRD-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PAB = 32,8336 SRD

1 SRD = 0,0305 PAB

1Y 2Y 3Y

PAB'den SRD'yeSRD'den PAB'E

Jan 2024

Tarih	PAB-SRD	SRD-PAB
01 Oca 2024	1 PAB = 36.6443 SRD	1 SRD = 0.0273 PAB
02 Oca 2024	1 PAB = 36.7344 SRD	1 SRD = 0.0272 PAB
03 Oca 2024	1 PAB = 36.7765 SRD	1 SRD = 0.0272 PAB
04 Oca 2024	1 PAB = 36.4055 SRD	1 SRD = 0.0275 PAB
05 Oca 2024	1 PAB = 36.847 SRD	1 SRD = 0.0271 PAB
06 Oca 2024	1 PAB = 36.8132 SRD	1 SRD = 0.0272 PAB
07 Oca 2024	1 PAB = 36.8132 SRD	1 SRD = 0.0272 PAB
08 Oca 2024	1 PAB = 36.6861 SRD	1 SRD = 0.0273 PAB
09 Oca 2024	1 PAB = 36.6298 SRD	1 SRD = 0.0273 PAB
10 Oca 2024	1 PAB = 36.8388 SRD	1 SRD = 0.0271 PAB
11 Oca 2024	1 PAB = 36.8411 SRD	1 SRD = 0.0271 PAB
12 Oca 2024	1 PAB = 36.91 SRD	1 SRD = 0.0271 PAB
13 Oca 2024	1 PAB = 36.6854 SRD	1 SRD = 0.0273 PAB
14 Oca 2024	1 PAB = 36.6854 SRD	1 SRD = 0.0273 PAB
15 Oca 2024	1 PAB = 36.672 SRD	1 SRD = 0.0273 PAB
16 Oca 2024	1 PAB = 36.8423 SRD	1 SRD = 0.0271 PAB
17 Oca 2024	1 PAB = 36.7984 SRD	1 SRD = 0.0272 PAB
18 Oca 2024	1 PAB = 36.7555 SRD	1 SRD = 0.0272 PAB
19 Oca 2024	1 PAB = 36.9287 SRD	1 SRD = 0.0271 PAB
20 Oca 2024	1 PAB = 36.6297 SRD	1 SRD = 0.0273 PAB
21 Oca 2024	1 PAB = 36.6297 SRD	1 SRD = 0.0273 PAB
22 Oca 2024	1 PAB = 36.5452 SRD	1 SRD = 0.0274 PAB
23 Oca 2024	1 PAB = 36.4559 SRD	1 SRD = 0.0274 PAB
24 Oca 2024	1 PAB = 36.6852 SRD	1 SRD = 0.0273 PAB
25 Oca 2024	1 PAB = 36.7508 SRD	1 SRD = 0.0272 PAB
26 Oca 2024	1 PAB = 36.8279 SRD	1 SRD = 0.0272 PAB
27 Oca 2024	1 PAB = 36.5891 SRD	1 SRD = 0.0273 PAB
28 Oca 2024	1 PAB = 36.5891 SRD	1 SRD = 0.0273 PAB
29 Oca 2024	1 PAB = 36.6395 SRD	1 SRD = 0.0273 PAB
30 Oca 2024	1 PAB = 36.7724 SRD	1 SRD = 0.0272 PAB
31 Oca 2024	1 PAB = 36.503 SRD	1 SRD = 0.0274 PAB

Feb 2024

Tarih	PAB-SRD	SRD-PAB
01 Şub 2024	1 PAB = 36.739 SRD	1 SRD = 0.0272 PAB
02 Şub 2024	1 PAB = 36.8372 SRD	1 SRD = 0.0271 PAB
03 Şub 2024	1 PAB = 36.6148 SRD	1 SRD = 0.0273 PAB
04 Şub 2024	1 PAB = 36.6148 SRD	1 SRD = 0.0273 PAB
05 Şub 2024	1 PAB = 36.6151 SRD	1 SRD = 0.0273 PAB
06 Şub 2024	1 PAB = 36.5002 SRD	1 SRD = 0.0274 PAB
07 Şub 2024	1 PAB = 36.5404 SRD	1 SRD = 0.0274 PAB
08 Şub 2024	1 PAB = 36.5219 SRD	1 SRD = 0.0274 PAB
09 Şub 2024	1 PAB = 36.5482 SRD	1 SRD = 0.0274 PAB
10 Şub 2024	1 PAB = 36.5283 SRD	1 SRD = 0.0274 PAB
11 Şub 2024	1 PAB = 36.5283 SRD	1 SRD = 0.0274 PAB
12 Şub 2024	1 PAB = 36.5027 SRD	1 SRD = 0.0274 PAB
13 Şub 2024	1 PAB = 36.4018 SRD	1 SRD = 0.0275 PAB
14 Şub 2024	1 PAB = 36.395 SRD	1 SRD = 0.0275 PAB
15 Şub 2024	1 PAB = 36.3634 SRD	1 SRD = 0.0275 PAB
16 Şub 2024	1 PAB = 36.2994 SRD	1 SRD = 0.0275 PAB
17 Şub 2024	1 PAB = 36.3229 SRD	1 SRD = 0.0275 PAB
18 Şub 2024	1 PAB = 36.3328 SRD	1 SRD = 0.0275 PAB
19 Şub 2024	1 PAB = 36.3412 SRD	1 SRD = 0.0275 PAB
20 Şub 2024	1 PAB = 36.1455 SRD	1 SRD = 0.0277 PAB
21 Şub 2024	1 PAB = 35.9345 SRD	1 SRD = 0.0278 PAB
22 Şub 2024	1 PAB = 35.6814 SRD	1 SRD = 0.028 PAB
23 Şub 2024	1 PAB = 35.5634 SRD	1 SRD = 0.0281 PAB
24 Şub 2024	1 PAB = 35.7324 SRD	1 SRD = 0.028 PAB
25 Şub 2024	1 PAB = 35.7324 SRD	1 SRD = 0.028 PAB
26 Şub 2024	1 PAB = 35.7077 SRD	1 SRD = 0.028 PAB
27 Şub 2024	1 PAB = 35.3425 SRD	1 SRD = 0.0283 PAB
28 Şub 2024	1 PAB = 35.3051 SRD	1 SRD = 0.0283 PAB
29 Şub 2024	1 PAB = 35.315 SRD	1 SRD = 0.0283 PAB

Mar 2024

Tarih	PAB-SRD	SRD-PAB
01 Mar 2024	1 PAB = 35.321 SRD	1 SRD = 0.0283 PAB
02 Mar 2024	1 PAB = 35.5112 SRD	1 SRD = 0.0282 PAB
03 Mar 2024	1 PAB = 35.5112 SRD	1 SRD = 0.0282 PAB
04 Mar 2024	1 PAB = 35.3834 SRD	1 SRD = 0.0283 PAB
05 Mar 2024	1 PAB = 35.1684 SRD	1 SRD = 0.0284 PAB
06 Mar 2024	1 PAB = 35.3251 SRD	1 SRD = 0.0283 PAB
07 Mar 2024	1 PAB = 35.3275 SRD	1 SRD = 0.0283 PAB
08 Mar 2024	1 PAB = 35.122 SRD	1 SRD = 0.0285 PAB
09 Mar 2024	1 PAB = 35.5191 SRD	1 SRD = 0.0282 PAB
10 Mar 2024	1 PAB = 35.5191 SRD	1 SRD = 0.0282 PAB
11 Mar 2024	1 PAB = 35.4769 SRD	1 SRD = 0.0282 PAB
12 Mar 2024	1 PAB = 35.3693 SRD	1 SRD = 0.0283 PAB
13 Mar 2024	1 PAB = 35.3089 SRD	1 SRD = 0.0283 PAB
14 Mar 2024	1 PAB = 35.3753 SRD	1 SRD = 0.0283 PAB
15 Mar 2024	1 PAB = 35.2639 SRD	1 SRD = 0.0284 PAB
16 Mar 2024	1 PAB = 35.319 SRD	1 SRD = 0.0283 PAB
17 Mar 2024	1 PAB = 35.319 SRD	1 SRD = 0.0283 PAB
18 Mar 2024	1 PAB = 35.334 SRD	1 SRD = 0.0283 PAB
19 Mar 2024	1 PAB = 35.193 SRD	1 SRD = 0.0284 PAB
20 Mar 2024	1 PAB = 35.2336 SRD	1 SRD = 0.0284 PAB
21 Mar 2024	1 PAB = 35.1341 SRD	1 SRD = 0.0285 PAB
22 Mar 2024	1 PAB = 35.2042 SRD	1 SRD = 0.0284 PAB
23 Mar 2024	1 PAB = 35.308 SRD	1 SRD = 0.0283 PAB
24 Mar 2024	1 PAB = 35.308 SRD	1 SRD = 0.0283 PAB
25 Mar 2024	1 PAB = 35.1553 SRD	1 SRD = 0.0284 PAB
26 Mar 2024	1 PAB = 35.0321 SRD	1 SRD = 0.0285 PAB
27 Mar 2024	1 PAB = 35.0852 SRD	1 SRD = 0.0285 PAB
28 Mar 2024	1 PAB = 34.8611 SRD	1 SRD = 0.0287 PAB
29 Mar 2024	1 PAB = 35.2066 SRD	1 SRD = 0.0284 PAB
30 Mar 2024	1 PAB = 35.2523 SRD	1 SRD = 0.0284 PAB
31 Mar 2024	1 PAB = 35.2523 SRD	1 SRD = 0.0284 PAB

Apr 2024

Tarih	PAB-SRD	SRD-PAB
01 Nis 2024	1 PAB = 35.2205 SRD	1 SRD = 0.0284 PAB
02 Nis 2024	1 PAB = 35.0918 SRD	1 SRD = 0.0285 PAB
03 Nis 2024	1 PAB = 34.9218 SRD	1 SRD = 0.0286 PAB
04 Nis 2024	1 PAB = 34.9139 SRD	1 SRD = 0.0286 PAB
05 Nis 2024	1 PAB = 34.8477 SRD	1 SRD = 0.0287 PAB
06 Nis 2024	1 PAB = 34.943 SRD	1 SRD = 0.0286 PAB
07 Nis 2024	1 PAB = 34.943 SRD	1 SRD = 0.0286 PAB
08 Nis 2024	1 PAB = 34.8779 SRD	1 SRD = 0.0287 PAB
09 Nis 2024	1 PAB = 34.8968 SRD	1 SRD = 0.0287 PAB
10 Nis 2024	1 PAB = 34.7175 SRD	1 SRD = 0.0288 PAB
11 Nis 2024	1 PAB = 34.7526 SRD	1 SRD = 0.0288 PAB
12 Nis 2024	1 PAB = 34.8411 SRD	1 SRD = 0.0287 PAB
13 Nis 2024	1 PAB = 34.8697 SRD	1 SRD = 0.0287 PAB
14 Nis 2024	1 PAB = 34.936 SRD	1 SRD = 0.0286 PAB
15 Nis 2024	1 PAB = 34.8688 SRD	1 SRD = 0.0287 PAB
16 Nis 2024	1 PAB = 34.8659 SRD	1 SRD = 0.0287 PAB
17 Nis 2024	1 PAB = 34.8123 SRD	1 SRD = 0.0287 PAB
18 Nis 2024	1 PAB = 34.7836 SRD	1 SRD = 0.0287 PAB
19 Nis 2024	1 PAB = 34.5729 SRD	1 SRD = 0.0289 PAB
20 Nis 2024	1 PAB = 34.6032 SRD	1 SRD = 0.0289 PAB
21 Nis 2024	1 PAB = 34.6032 SRD	1 SRD = 0.0289 PAB
22 Nis 2024	1 PAB = 34.4958 SRD	1 SRD = 0.029 PAB
23 Nis 2024	1 PAB = 34.4974 SRD	1 SRD = 0.029 PAB
24 Nis 2024	1 PAB = 34.4383 SRD	1 SRD = 0.029 PAB
25 Nis 2024	1 PAB = 34.416 SRD	1 SRD = 0.0291 PAB
26 Nis 2024	1 PAB = 34.2189 SRD	1 SRD = 0.0292 PAB
27 Nis 2024	1 PAB = 33.8746 SRD	1 SRD = 0.0295 PAB
28 Nis 2024	1 PAB = 33.8746 SRD	1 SRD = 0.0295 PAB
29 Nis 2024	1 PAB = 33.9664 SRD	1 SRD = 0.0294 PAB
30 Nis 2024	1 PAB = 33.9557 SRD	1 SRD = 0.0295 PAB

May 2024

Tarih	PAB-SRD	SRD-PAB
01 May 2024	1 PAB = 33.8161 SRD	1 SRD = 0.0296 PAB
02 May 2024	1 PAB = 33.8037 SRD	1 SRD = 0.0296 PAB
03 May 2024	1 PAB = 33.7592 SRD	1 SRD = 0.0296 PAB
04 May 2024	1 PAB = 33.7696 SRD	1 SRD = 0.0296 PAB
05 May 2024	1 PAB = 33.7696 SRD	1 SRD = 0.0296 PAB
06 May 2024	1 PAB = 33.6729 SRD	1 SRD = 0.0297 PAB
07 May 2024	1 PAB = 33.142 SRD	1 SRD = 0.0302 PAB
08 May 2024	1 PAB = 32.98 SRD	1 SRD = 0.0303 PAB
09 May 2024	1 PAB = 32.8054 SRD	1 SRD = 0.0305 PAB
10 May 2024	1 PAB = 32.5786 SRD	1 SRD = 0.0307 PAB
11 May 2024	1 PAB = 32.6886 SRD	1 SRD = 0.0306 PAB
12 May 2024	1 PAB = 32.7168 SRD	1 SRD = 0.0306 PAB
13 May 2024	1 PAB = 32.6959 SRD	1 SRD = 0.0306 PAB
14 May 2024	1 PAB = 32.4297 SRD	1 SRD = 0.0308 PAB
15 May 2024	1 PAB = 32.1385 SRD	1 SRD = 0.0311 PAB
16 May 2024	1 PAB = 32.2192 SRD	1 SRD = 0.031 PAB
17 May 2024	1 PAB = 32.1739 SRD	1 SRD = 0.0311 PAB
18 May 2024	1 PAB = 32.3538 SRD	1 SRD = 0.0309 PAB
19 May 2024	1 PAB = 32.3538 SRD	1 SRD = 0.0309 PAB
20 May 2024	1 PAB = 32.1587 SRD	1 SRD = 0.0311 PAB
21 May 2024	1 PAB = 32.5581 SRD	1 SRD = 0.0307 PAB
22 May 2024	1 PAB = 32.3368 SRD	1 SRD = 0.0309 PAB
23 May 2024	1 PAB = 32.5095 SRD	1 SRD = 0.0308 PAB
24 May 2024	1 PAB = 32.2615 SRD	1 SRD = 0.031 PAB
25 May 2024	1 PAB = 32.3117 SRD	1 SRD = 0.0309 PAB
26 May 2024	1 PAB = 32.3117 SRD	1 SRD = 0.0309 PAB
27 May 2024	1 PAB = 32.273 SRD	1 SRD = 0.031 PAB
28 May 2024	1 PAB = 32.2607 SRD	1 SRD = 0.031 PAB
29 May 2024	1 PAB = 32.1956 SRD	1 SRD = 0.0311 PAB
30 May 2024	1 PAB = 32.2121 SRD	1 SRD = 0.031 PAB
31 May 2024	1 PAB = 32.1544 SRD	1 SRD = 0.0311 PAB

Jun 2024

Tarih	PAB-SRD	SRD-PAB
01 Haz 2024	1 PAB = 31.9606 SRD	1 SRD = 0.0313 PAB
02 Haz 2024	1 PAB = 31.9606 SRD	1 SRD = 0.0313 PAB
03 Haz 2024	1 PAB = 31.9588 SRD	1 SRD = 0.0313 PAB
04 Haz 2024	1 PAB = 32.2373 SRD	1 SRD = 0.031 PAB
05 Haz 2024	1 PAB = 31.8749 SRD	1 SRD = 0.0314 PAB
06 Haz 2024	1 PAB = 31.8241 SRD	1 SRD = 0.0314 PAB
07 Haz 2024	1 PAB = 31.766 SRD	1 SRD = 0.0315 PAB
08 Haz 2024	1 PAB = 31.4601 SRD	1 SRD = 0.0318 PAB
09 Haz 2024	1 PAB = 31.4601 SRD	1 SRD = 0.0318 PAB
10 Haz 2024	1 PAB = 31.69 SRD	1 SRD = 0.0316 PAB
11 Haz 2024	1 PAB = 31.5996 SRD	1 SRD = 0.0316 PAB
12 Haz 2024	1 PAB = 31.6399 SRD	1 SRD = 0.0316 PAB
13 Haz 2024	1 PAB = 31.6309 SRD	1 SRD = 0.0316 PAB
14 Haz 2024	1 PAB = 31.5936 SRD	1 SRD = 0.0317 PAB
15 Haz 2024	1 PAB = 31.6473 SRD	1 SRD = 0.0316 PAB
16 Haz 2024	1 PAB = 31.6473 SRD	1 SRD = 0.0316 PAB
17 Haz 2024	1 PAB = 31.5787 SRD	1 SRD = 0.0317 PAB
18 Haz 2024	1 PAB = 31.363 SRD	1 SRD = 0.0319 PAB
19 Haz 2024	1 PAB = 31.2276 SRD	1 SRD = 0.032 PAB
20 Haz 2024	1 PAB = 31.1396 SRD	1 SRD = 0.0321 PAB
21 Haz 2024	1 PAB = 30.6974 SRD	1 SRD = 0.0326 PAB
22 Haz 2024	1 PAB = 30.8619 SRD	1 SRD = 0.0324 PAB
23 Haz 2024	1 PAB = 30.8619 SRD	1 SRD = 0.0324 PAB
24 Haz 2024	1 PAB = 30.7964 SRD	1 SRD = 0.0325 PAB
25 Haz 2024	1 PAB = 30.6512 SRD	1 SRD = 0.0326 PAB
26 Haz 2024	1 PAB = 31.0829 SRD	1 SRD = 0.0322 PAB
27 Haz 2024	1 PAB = 30.6793 SRD	1 SRD = 0.0326 PAB
28 Haz 2024	1 PAB = 30.6193 SRD	1 SRD = 0.0327 PAB
29 Haz 2024	1 PAB = 30.8348 SRD	1 SRD = 0.0324 PAB
30 Haz 2024	1 PAB = 30.8659 SRD	1 SRD = 0.0324 PAB

Jul 2024

Tarih	PAB-SRD	SRD-PAB
01 Tem 2024	1 PAB = 30.8364 SRD	1 SRD = 0.0324 PAB
02 Tem 2024	1 PAB = 30.8407 SRD	1 SRD = 0.0324 PAB
03 Tem 2024	1 PAB = 30.5134 SRD	1 SRD = 0.0328 PAB
04 Tem 2024	1 PAB = 30.5758 SRD	1 SRD = 0.0327 PAB
05 Tem 2024	1 PAB = 30.4634 SRD	1 SRD = 0.0328 PAB
06 Tem 2024	1 PAB = 30.2772 SRD	1 SRD = 0.033 PAB
07 Tem 2024	1 PAB = 30.2772 SRD	1 SRD = 0.033 PAB
08 Tem 2024	1 PAB = 30.2015 SRD	1 SRD = 0.0331 PAB
09 Tem 2024	1 PAB = 30.1891 SRD	1 SRD = 0.0331 PAB
10 Tem 2024	1 PAB = 30.1736 SRD	1 SRD = 0.0331 PAB
11 Tem 2024	1 PAB = 29.7884 SRD	1 SRD = 0.0336 PAB
12 Tem 2024	1 PAB = 29.7161 SRD	1 SRD = 0.0337 PAB
13 Tem 2024	1 PAB = 29.6091 SRD	1 SRD = 0.0338 PAB
14 Tem 2024	1 PAB = 29.6907 SRD	1 SRD = 0.0337 PAB
15 Tem 2024	1 PAB = 29.6103 SRD	1 SRD = 0.0338 PAB
16 Tem 2024	1 PAB = 29.6835 SRD	1 SRD = 0.0337 PAB
17 Tem 2024	1 PAB = 29.7012 SRD	1 SRD = 0.0337 PAB
18 Tem 2024	1 PAB = 29.6309 SRD	1 SRD = 0.0337 PAB
19 Tem 2024	1 PAB = 29.5758 SRD	1 SRD = 0.0338 PAB
20 Tem 2024	1 PAB = 29.7285 SRD	1 SRD = 0.0336 PAB
21 Tem 2024	1 PAB = 29.7285 SRD	1 SRD = 0.0336 PAB
22 Tem 2024	1 PAB = 29.6997 SRD	1 SRD = 0.0337 PAB
23 Tem 2024	1 PAB = 29.3604 SRD	1 SRD = 0.0341 PAB
24 Tem 2024	1 PAB = 29.3131 SRD	1 SRD = 0.0341 PAB
25 Tem 2024	1 PAB = 29.1454 SRD	1 SRD = 0.0343 PAB
26 Tem 2024	1 PAB = 28.9425 SRD	1 SRD = 0.0346 PAB
27 Tem 2024	1 PAB = 29.0451 SRD	1 SRD = 0.0344 PAB
28 Tem 2024	1 PAB = 29.0451 SRD	1 SRD = 0.0344 PAB
29 Tem 2024	1 PAB = 28.9924 SRD	1 SRD = 0.0345 PAB
30 Tem 2024	1 PAB = 28.8442 SRD	1 SRD = 0.0347 PAB
31 Tem 2024	1 PAB = 29.0068 SRD	1 SRD = 0.0345 PAB

Aug 2024

Tarih	PAB-SRD	SRD-PAB
01 Ağu 2024	1 PAB = 29.0082 SRD	1 SRD = 0.0345 PAB
02 Ağu 2024	1 PAB = 28.8413 SRD	1 SRD = 0.0347 PAB
03 Ağu 2024	1 PAB = 29.1055 SRD	1 SRD = 0.0344 PAB
04 Ağu 2024	1 PAB = 29.1055 SRD	1 SRD = 0.0344 PAB
05 Ağu 2024	1 PAB = 28.8601 SRD	1 SRD = 0.0346 PAB
06 Ağu 2024	1 PAB = 28.677 SRD	1 SRD = 0.0349 PAB
07 Ağu 2024	1 PAB = 28.7204 SRD	1 SRD = 0.0348 PAB
08 Ağu 2024	1 PAB = 28.8493 SRD	1 SRD = 0.0347 PAB
09 Ağu 2024	1 PAB = 28.8776 SRD	1 SRD = 0.0346 PAB
10 Ağu 2024	1 PAB = 28.7816 SRD	1 SRD = 0.0347 PAB
11 Ağu 2024	1 PAB = 28.7816 SRD	1 SRD = 0.0347 PAB
12 Ağu 2024	1 PAB = 28.7815 SRD	1 SRD = 0.0347 PAB
13 Ağu 2024	1 PAB = 28.821 SRD	1 SRD = 0.0347 PAB
14 Ağu 2024	1 PAB = 28.6684 SRD	1 SRD = 0.0349 PAB
15 Ağu 2024	1 PAB = 28.7121 SRD	1 SRD = 0.0348 PAB
16 Ağu 2024	1 PAB = 28.7052 SRD	1 SRD = 0.0348 PAB
17 Ağu 2024	1 PAB = 28.8234 SRD	1 SRD = 0.0347 PAB
18 Ağu 2024	1 PAB = 28.8234 SRD	1 SRD = 0.0347 PAB
19 Ağu 2024	1 PAB = 28.7125 SRD	1 SRD = 0.0348 PAB
20 Ağu 2024	1 PAB = 28.7215 SRD	1 SRD = 0.0348 PAB
21 Ağu 2024	1 PAB = 28.8704 SRD	1 SRD = 0.0346 PAB
22 Ağu 2024	1 PAB = 28.8077 SRD	1 SRD = 0.0347 PAB
23 Ağu 2024	1 PAB = 28.7975 SRD	1 SRD = 0.0347 PAB
24 Ağu 2024	1 PAB = 28.998 SRD	1 SRD = 0.0345 PAB
25 Ağu 2024	1 PAB = 28.998 SRD	1 SRD = 0.0345 PAB
26 Ağu 2024	1 PAB = 28.765 SRD	1 SRD = 0.0348 PAB
27 Ağu 2024	1 PAB = 28.7957 SRD	1 SRD = 0.0347 PAB
28 Ağu 2024	1 PAB = 28.839 SRD	1 SRD = 0.0347 PAB
29 Ağu 2024	1 PAB = 28.8123 SRD	1 SRD = 0.0347 PAB
30 Ağu 2024	1 PAB = 38.4655 SRD	1 SRD = 0.026 PAB
31 Ağu 2024	1 PAB = 28.8967 SRD	1 SRD = 0.0346 PAB

Sep 2024

Tarih	PAB-SRD	SRD-PAB
01 Eyl 2024	1 PAB = 28.8545 SRD	1 SRD = 0.0347 PAB
02 Eyl 2024	1 PAB = 28.8974 SRD	1 SRD = 0.0346 PAB
03 Eyl 2024	1 PAB = 28.9423 SRD	1 SRD = 0.0346 PAB
04 Eyl 2024	1 PAB = 28.8689 SRD	1 SRD = 0.0346 PAB
05 Eyl 2024	1 PAB = 28.9168 SRD	1 SRD = 0.0346 PAB
06 Eyl 2024	1 PAB = 28.9312 SRD	1 SRD = 0.0346 PAB
07 Eyl 2024	1 PAB = 28.9539 SRD	1 SRD = 0.0345 PAB
08 Eyl 2024	1 PAB = 28.9539 SRD	1 SRD = 0.0345 PAB
09 Eyl 2024	1 PAB = 28.991 SRD	1 SRD = 0.0345 PAB
10 Eyl 2024	1 PAB = 29.0091 SRD	1 SRD = 0.0345 PAB
11 Eyl 2024	1 PAB = 29.1453 SRD	1 SRD = 0.0343 PAB
12 Eyl 2024	1 PAB = 29.254 SRD	1 SRD = 0.0342 PAB
13 Eyl 2024	1 PAB = 29.33 SRD	1 SRD = 0.0341 PAB
14 Eyl 2024	1 PAB = 29.4711 SRD	1 SRD = 0.0339 PAB
15 Eyl 2024	1 PAB = 29.4711 SRD	1 SRD = 0.0339 PAB
16 Eyl 2024	1 PAB = 29.4656 SRD	1 SRD = 0.0339 PAB
17 Eyl 2024	1 PAB = 29.743 SRD	1 SRD = 0.0336 PAB
18 Eyl 2024	1 PAB = 29.7761 SRD	1 SRD = 0.0336 PAB
19 Eyl 2024	1 PAB = 30.0271 SRD	1 SRD = 0.0333 PAB
20 Eyl 2024	1 PAB = 29.8443 SRD	1 SRD = 0.0335 PAB
21 Eyl 2024	1 PAB = 30.2524 SRD	1 SRD = 0.0331 PAB
22 Eyl 2024	1 PAB = 30.2524 SRD	1 SRD = 0.0331 PAB
23 Eyl 2024	1 PAB = 30.2257 SRD	1 SRD = 0.0331 PAB
24 Eyl 2024	1 PAB = 30.4259 SRD	1 SRD = 0.0329 PAB
25 Eyl 2024	1 PAB = 30.247 SRD	1 SRD = 0.0331 PAB
26 Eyl 2024	1 PAB = 30.4504 SRD	1 SRD = 0.0328 PAB
27 Eyl 2024	1 PAB = 30.5484 SRD	1 SRD = 0.0327 PAB
28 Eyl 2024	1 PAB = 30.7055 SRD	1 SRD = 0.0326 PAB
29 Eyl 2024	1 PAB = 30.7055 SRD	1 SRD = 0.0326 PAB
30 Eyl 2024	1 PAB = 30.7072 SRD	1 SRD = 0.0326 PAB

Oct 2024

Tarih	PAB-SRD	SRD-PAB
01 Eki 2024	1 PAB = 30.7268 SRD	1 SRD = 0.0325 PAB
02 Eki 2024	1 PAB = 30.7081 SRD	1 SRD = 0.0326 PAB
03 Eki 2024	1 PAB = 30.9549 SRD	1 SRD = 0.0323 PAB
04 Eki 2024	1 PAB = 30.8149 SRD	1 SRD = 0.0325 PAB
05 Eki 2024	1 PAB = 31.0749 SRD	1 SRD = 0.0322 PAB
06 Eki 2024	1 PAB = 31.0749 SRD	1 SRD = 0.0322 PAB
07 Eki 2024	1 PAB = 31.2224 SRD	1 SRD = 0.032 PAB
08 Eki 2024	1 PAB = 31.473 SRD	1 SRD = 0.0318 PAB
09 Eki 2024	1 PAB = 31.6954 SRD	1 SRD = 0.0316 PAB
10 Eki 2024	1 PAB = 31.783 SRD	1 SRD = 0.0315 PAB
11 Eki 2024	1 PAB = 32.0942 SRD	1 SRD = 0.0312 PAB
12 Eki 2024	1 PAB = 31.9859 SRD	1 SRD = 0.0313 PAB
13 Eki 2024	1 PAB = 31.9465 SRD	1 SRD = 0.0313 PAB
14 Eki 2024	1 PAB = 31.9385 SRD	1 SRD = 0.0313 PAB
15 Eki 2024	1 PAB = 32.0775 SRD	1 SRD = 0.0312 PAB
16 Eki 2024	1 PAB = 32.3525 SRD	1 SRD = 0.0309 PAB
17 Eki 2024	1 PAB = 32.5881 SRD	1 SRD = 0.0307 PAB
18 Eki 2024	1 PAB = 32.7422 SRD	1 SRD = 0.0305 PAB
19 Eki 2024	1 PAB = 32.9836 SRD	1 SRD = 0.0303 PAB
20 Eki 2024	1 PAB = 32.9836 SRD	1 SRD = 0.0303 PAB
21 Eki 2024	1 PAB = 32.8956 SRD	1 SRD = 0.0304 PAB
22 Eki 2024	1 PAB = 33.2101 SRD	1 SRD = 0.0301 PAB
23 Eki 2024	1 PAB = 33.0346 SRD	1 SRD = 0.0303 PAB
24 Eki 2024	1 PAB = 33.6079 SRD	1 SRD = 0.0298 PAB
25 Eki 2024	1 PAB = 33.4746 SRD	1 SRD = 0.0299 PAB
26 Eki 2024	1 PAB = 33.9791 SRD	1 SRD = 0.0294 PAB
27 Eki 2024	1 PAB = 33.9791 SRD	1 SRD = 0.0294 PAB
28 Eki 2024	1 PAB = 34.068 SRD	1 SRD = 0.0294 PAB
29 Eki 2024	1 PAB = 34.0994 SRD	1 SRD = 0.0293 PAB
30 Eki 2024	1 PAB = 34.3004 SRD	1 SRD = 0.0292 PAB
31 Eki 2024	1 PAB = 34.3838 SRD	1 SRD = 0.0291 PAB

Nov 2024

Tarih	PAB-SRD	SRD-PAB
01 Kas 2024	1 PAB = 34.3578 SRD	1 SRD = 0.0291 PAB
02 Kas 2024	1 PAB = 34.6058 SRD	1 SRD = 0.0289 PAB
03 Kas 2024	1 PAB = 34.6548 SRD	1 SRD = 0.0289 PAB
04 Kas 2024	1 PAB = 34.5906 SRD	1 SRD = 0.0289 PAB
05 Kas 2024	1 PAB = 34.8996 SRD	1 SRD = 0.0287 PAB
06 Kas 2024	1 PAB = 34.9078 SRD	1 SRD = 0.0286 PAB
07 Kas 2024	1 PAB = 34.8443 SRD	1 SRD = 0.0287 PAB
08 Kas 2024	1 PAB = 34.9359 SRD	1 SRD = 0.0286 PAB
09 Kas 2024	1 PAB = 34.7742 SRD	1 SRD = 0.0288 PAB

PAB-SRD ve SRD-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler