> PAB-SAR ve SAR-PAB döviz kurları - 2025

PAB-SAR ve SAR-PAB döviz kurları - 2025

PAB-SAR ve SAR-PAB döviz kurları

2025 yılı için PAB-SAR ve SAR-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PAB = 3,7509 SAR

1 SAR = 0,2666 PAB

1Y 2Y 3Y

PAB'den SAR'yeSAR'den PAB'E

Jan 2025

Tarih	PAB-SAR	SAR-PAB
01 Oca 2025	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
02 Oca 2025	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
03 Oca 2025	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
04 Oca 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
05 Oca 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
06 Oca 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 Oca 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
08 Oca 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 Oca 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
10 Oca 2025	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
11 Oca 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
12 Oca 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
13 Oca 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
14 Oca 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
15 Oca 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 Oca 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 Oca 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 Oca 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
19 Oca 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
20 Oca 2025	1 PAB = 3.7459 SAR	1 SAR = 0.267 PAB
21 Oca 2025	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
22 Oca 2025	1 PAB = 3.7717 SAR	1 SAR = 0.2651 PAB
23 Oca 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
24 Oca 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
25 Oca 2025	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
26 Oca 2025	1 PAB = 3.7578 SAR	1 SAR = 0.2661 PAB
27 Oca 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 Oca 2025	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
29 Oca 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
30 Oca 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
31 Oca 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB

Feb 2025

Tarih	PAB-SAR	SAR-PAB
01 Şub 2025	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
02 Şub 2025	1 PAB = 3.7461 SAR	1 SAR = 0.2669 PAB
03 Şub 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
04 Şub 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 Şub 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 Şub 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
07 Şub 2025	1 PAB = 3.7481 SAR	1 SAR = 0.2668 PAB
08 Şub 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
09 Şub 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
10 Şub 2025	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
11 Şub 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
12 Şub 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
13 Şub 2025	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
14 Şub 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
15 Şub 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
16 Şub 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
17 Şub 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
18 Şub 2025	1 PAB = 3.7478 SAR	1 SAR = 0.2668 PAB
19 Şub 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
20 Şub 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 Şub 2025	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
22 Şub 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
23 Şub 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
24 Şub 2025	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
25 Şub 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
26 Şub 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
27 Şub 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
28 Şub 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB

Mar 2025

Tarih	PAB-SAR	SAR-PAB
01 Mar 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
02 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
03 Mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
04 Mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
05 Mar 2025	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
06 Mar 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
07 Mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
08 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 Mar 2025	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
10 Mar 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
11 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 Mar 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
13 Mar 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
14 Mar 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
15 Mar 2025	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
16 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
17 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
18 Mar 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
19 Mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
20 Mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
21 Mar 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
22 Mar 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB
23 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
24 Mar 2025	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
25 Mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
26 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
27 Mar 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
28 Mar 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
30 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 Mar 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB

Apr 2025

Tarih	PAB-SAR	SAR-PAB
01 Nis 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
02 Nis 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 Nis 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
04 Nis 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
05 Nis 2025	1 PAB = 3.7281 SAR	1 SAR = 0.2682 PAB
06 Nis 2025	1 PAB = 3.7292 SAR	1 SAR = 0.2682 PAB
07 Nis 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
08 Nis 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
09 Nis 2025	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
10 Nis 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 Nis 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
12 Nis 2025	1 PAB = 3.7608 SAR	1 SAR = 0.2659 PAB
13 Nis 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
14 Nis 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 Nis 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
16 Nis 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 Nis 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
18 Nis 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
19 Nis 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
20 Nis 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
21 Nis 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
22 Nis 2025	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
23 Nis 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
24 Nis 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
25 Nis 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
26 Nis 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
27 Nis 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 Nis 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
29 Nis 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
30 Nis 2025	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB

May 2025

Tarih	PAB-SAR	SAR-PAB
01 May 2025	1 PAB = 3.7391 SAR	1 SAR = 0.2674 PAB
02 May 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
03 May 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
04 May 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
05 May 2025	1 PAB = 3.7539 SAR	1 SAR = 0.2664 PAB
06 May 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
07 May 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
08 May 2025	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
09 May 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
10 May 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
11 May 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
12 May 2025	1 PAB = 3.758 SAR	1 SAR = 0.2661 PAB
13 May 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
14 May 2025	1 PAB = 3.7464 SAR	1 SAR = 0.2669 PAB
15 May 2025	1 PAB = 3.7482 SAR	1 SAR = 0.2668 PAB
16 May 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
17 May 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
18 May 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
19 May 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
20 May 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
21 May 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
22 May 2025	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
23 May 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
24 May 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
25 May 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
26 May 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
27 May 2025	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
28 May 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
29 May 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
30 May 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
31 May 2025	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB

Jun 2025

Tarih	PAB-SAR	SAR-PAB
01 Haz 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
02 Haz 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
03 Haz 2025	1 PAB = 3.749 SAR	1 SAR = 0.2667 PAB
04 Haz 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
05 Haz 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
06 Haz 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 Haz 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
08 Haz 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 Haz 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
10 Haz 2025	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
11 Haz 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 Haz 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
13 Haz 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
14 Haz 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB

PAB-SAR ve SAR-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler