> PAB-RON ve RON-PAB döviz kurları - 2024

PAB-RON ve RON-PAB döviz kurları - 2024

PAB-RON ve RON-PAB döviz kurları

2024 yılı için PAB-RON ve RON-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PAB = 4,5775 RON

1 RON = 0,2185 PAB

1Y 2Y 3Y

PAB'den RON'yeRON'den PAB'E

Jan 2024

Tarih	PAB-RON	RON-PAB
01 Oca 2024	1 PAB = 4.4911 RON	1 RON = 0.2227 PAB
02 Oca 2024	1 PAB = 4.5347 RON	1 RON = 0.2205 PAB
03 Oca 2024	1 PAB = 4.5572 RON	1 RON = 0.2194 PAB
04 Oca 2024	1 PAB = 4.542 RON	1 RON = 0.2202 PAB
05 Oca 2024	1 PAB = 4.5549 RON	1 RON = 0.2195 PAB
06 Oca 2024	1 PAB = 4.5629 RON	1 RON = 0.2192 PAB
07 Oca 2024	1 PAB = 4.5629 RON	1 RON = 0.2192 PAB
08 Oca 2024	1 PAB = 4.5458 RON	1 RON = 0.22 PAB
09 Oca 2024	1 PAB = 4.544 RON	1 RON = 0.2201 PAB
10 Oca 2024	1 PAB = 4.5426 RON	1 RON = 0.2201 PAB
11 Oca 2024	1 PAB = 4.5253 RON	1 RON = 0.221 PAB
12 Oca 2024	1 PAB = 4.5423 RON	1 RON = 0.2202 PAB
13 Oca 2024	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
14 Oca 2024	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 Oca 2024	1 PAB = 4.5494 RON	1 RON = 0.2198 PAB
16 Oca 2024	1 PAB = 4.5737 RON	1 RON = 0.2186 PAB
17 Oca 2024	1 PAB = 4.5745 RON	1 RON = 0.2186 PAB
18 Oca 2024	1 PAB = 4.578 RON	1 RON = 0.2184 PAB
19 Oca 2024	1 PAB = 4.5699 RON	1 RON = 0.2188 PAB
20 Oca 2024	1 PAB = 4.5823 RON	1 RON = 0.2182 PAB
21 Oca 2024	1 PAB = 4.5823 RON	1 RON = 0.2182 PAB
22 Oca 2024	1 PAB = 4.5743 RON	1 RON = 0.2186 PAB
23 Oca 2024	1 PAB = 4.5814 RON	1 RON = 0.2183 PAB
24 Oca 2024	1 PAB = 4.5648 RON	1 RON = 0.2191 PAB
25 Oca 2024	1 PAB = 4.5657 RON	1 RON = 0.219 PAB
26 Oca 2024	1 PAB = 4.5758 RON	1 RON = 0.2185 PAB
27 Oca 2024	1 PAB = 4.5818 RON	1 RON = 0.2183 PAB
28 Oca 2024	1 PAB = 4.5818 RON	1 RON = 0.2183 PAB
29 Oca 2024	1 PAB = 4.603 RON	1 RON = 0.2172 PAB
30 Oca 2024	1 PAB = 4.5919 RON	1 RON = 0.2178 PAB
31 Oca 2024	1 PAB = 4.5905 RON	1 RON = 0.2178 PAB

Feb 2024

Tarih	PAB-RON	RON-PAB
01 Şub 2024	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB
02 Şub 2024	1 PAB = 4.5674 RON	1 RON = 0.2189 PAB
03 Şub 2024	1 PAB = 4.606 RON	1 RON = 0.2171 PAB
04 Şub 2024	1 PAB = 4.606 RON	1 RON = 0.2171 PAB
05 Şub 2024	1 PAB = 4.6274 RON	1 RON = 0.2161 PAB
06 Şub 2024	1 PAB = 4.6307 RON	1 RON = 0.216 PAB
07 Şub 2024	1 PAB = 4.618 RON	1 RON = 0.2165 PAB
08 Şub 2024	1 PAB = 4.6235 RON	1 RON = 0.2163 PAB
09 Şub 2024	1 PAB = 4.6201 RON	1 RON = 0.2164 PAB
10 Şub 2024	1 PAB = 4.6178 RON	1 RON = 0.2166 PAB
11 Şub 2024	1 PAB = 4.6178 RON	1 RON = 0.2166 PAB
12 Şub 2024	1 PAB = 4.6183 RON	1 RON = 0.2165 PAB
13 Şub 2024	1 PAB = 4.611 RON	1 RON = 0.2169 PAB
14 Şub 2024	1 PAB = 4.645 RON	1 RON = 0.2153 PAB
15 Şub 2024	1 PAB = 4.6335 RON	1 RON = 0.2158 PAB
16 Şub 2024	1 PAB = 4.6209 RON	1 RON = 0.2164 PAB
17 Şub 2024	1 PAB = 4.6261 RON	1 RON = 0.2162 PAB
18 Şub 2024	1 PAB = 4.6274 RON	1 RON = 0.2161 PAB
19 Şub 2024	1 PAB = 4.619 RON	1 RON = 0.2165 PAB
20 Şub 2024	1 PAB = 4.6054 RON	1 RON = 0.2171 PAB
21 Şub 2024	1 PAB = 4.6039 RON	1 RON = 0.2172 PAB
22 Şub 2024	1 PAB = 4.5878 RON	1 RON = 0.218 PAB
23 Şub 2024	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 Şub 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
25 Şub 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
26 Şub 2024	1 PAB = 4.5833 RON	1 RON = 0.2182 PAB
27 Şub 2024	1 PAB = 4.5773 RON	1 RON = 0.2185 PAB
28 Şub 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
29 Şub 2024	1 PAB = 4.5895 RON	1 RON = 0.2179 PAB

Mar 2024

Tarih	PAB-RON	RON-PAB
01 Mar 2024	1 PAB = 4.5976 RON	1 RON = 0.2175 PAB
02 Mar 2024	1 PAB = 4.5991 RON	1 RON = 0.2174 PAB
03 Mar 2024	1 PAB = 4.5991 RON	1 RON = 0.2174 PAB
04 Mar 2024	1 PAB = 4.5811 RON	1 RON = 0.2183 PAB
05 Mar 2024	1 PAB = 4.5816 RON	1 RON = 0.2183 PAB
06 Mar 2024	1 PAB = 4.5719 RON	1 RON = 0.2187 PAB
07 Mar 2024	1 PAB = 4.5639 RON	1 RON = 0.2191 PAB
08 Mar 2024	1 PAB = 4.5431 RON	1 RON = 0.2201 PAB
09 Mar 2024	1 PAB = 4.5447 RON	1 RON = 0.22 PAB
10 Mar 2024	1 PAB = 4.5447 RON	1 RON = 0.22 PAB
11 Mar 2024	1 PAB = 4.5422 RON	1 RON = 0.2202 PAB
12 Mar 2024	1 PAB = 4.5528 RON	1 RON = 0.2196 PAB
13 Mar 2024	1 PAB = 4.5417 RON	1 RON = 0.2202 PAB
14 Mar 2024	1 PAB = 4.549 RON	1 RON = 0.2198 PAB
15 Mar 2024	1 PAB = 4.5633 RON	1 RON = 0.2191 PAB
16 Mar 2024	1 PAB = 4.5641 RON	1 RON = 0.2191 PAB
17 Mar 2024	1 PAB = 4.5641 RON	1 RON = 0.2191 PAB
18 Mar 2024	1 PAB = 4.5661 RON	1 RON = 0.219 PAB
19 Mar 2024	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
20 Mar 2024	1 PAB = 4.5842 RON	1 RON = 0.2181 PAB
21 Mar 2024	1 PAB = 4.5622 RON	1 RON = 0.2192 PAB
22 Mar 2024	1 PAB = 4.5976 RON	1 RON = 0.2175 PAB
23 Mar 2024	1 PAB = 4.6207 RON	1 RON = 0.2164 PAB
24 Mar 2024	1 PAB = 4.6207 RON	1 RON = 0.2164 PAB
25 Mar 2024	1 PAB = 4.5878 RON	1 RON = 0.218 PAB
26 Mar 2024	1 PAB = 4.5768 RON	1 RON = 0.2185 PAB
27 Mar 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
28 Mar 2024	1 PAB = 4.6027 RON	1 RON = 0.2173 PAB
29 Mar 2024	1 PAB = 4.602 RON	1 RON = 0.2173 PAB
30 Mar 2024	1 PAB = 4.6125 RON	1 RON = 0.2168 PAB
31 Mar 2024	1 PAB = 4.6125 RON	1 RON = 0.2168 PAB

Apr 2024

Tarih	PAB-RON	RON-PAB
01 Nis 2024	1 PAB = 4.6128 RON	1 RON = 0.2168 PAB
02 Nis 2024	1 PAB = 4.6251 RON	1 RON = 0.2162 PAB
03 Nis 2024	1 PAB = 4.6098 RON	1 RON = 0.2169 PAB
04 Nis 2024	1 PAB = 4.5794 RON	1 RON = 0.2184 PAB
05 Nis 2024	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
06 Nis 2024	1 PAB = 4.591 RON	1 RON = 0.2178 PAB
07 Nis 2024	1 PAB = 4.591 RON	1 RON = 0.2178 PAB
08 Nis 2024	1 PAB = 4.5871 RON	1 RON = 0.218 PAB
09 Nis 2024	1 PAB = 4.5721 RON	1 RON = 0.2187 PAB
10 Nis 2024	1 PAB = 4.5693 RON	1 RON = 0.2189 PAB
11 Nis 2024	1 PAB = 4.6333 RON	1 RON = 0.2158 PAB
12 Nis 2024	1 PAB = 4.6701 RON	1 RON = 0.2141 PAB
13 Nis 2024	1 PAB = 4.6756 RON	1 RON = 0.2139 PAB
14 Nis 2024	1 PAB = 4.6845 RON	1 RON = 0.2135 PAB
15 Nis 2024	1 PAB = 4.6713 RON	1 RON = 0.2141 PAB
16 Nis 2024	1 PAB = 4.6789 RON	1 RON = 0.2137 PAB
17 Nis 2024	1 PAB = 4.6805 RON	1 RON = 0.2137 PAB
18 Nis 2024	1 PAB = 4.6605 RON	1 RON = 0.2146 PAB
19 Nis 2024	1 PAB = 4.6703 RON	1 RON = 0.2141 PAB
20 Nis 2024	1 PAB = 4.6797 RON	1 RON = 0.2137 PAB
21 Nis 2024	1 PAB = 4.6797 RON	1 RON = 0.2137 PAB
22 Nis 2024	1 PAB = 4.6739 RON	1 RON = 0.214 PAB
23 Nis 2024	1 PAB = 4.6683 RON	1 RON = 0.2142 PAB
24 Nis 2024	1 PAB = 4.6573 RON	1 RON = 0.2147 PAB
25 Nis 2024	1 PAB = 4.6418 RON	1 RON = 0.2154 PAB
26 Nis 2024	1 PAB = 4.6467 RON	1 RON = 0.2152 PAB
27 Nis 2024	1 PAB = 4.6455 RON	1 RON = 0.2153 PAB
28 Nis 2024	1 PAB = 4.6455 RON	1 RON = 0.2153 PAB
29 Nis 2024	1 PAB = 4.6423 RON	1 RON = 0.2154 PAB
30 Nis 2024	1 PAB = 4.6395 RON	1 RON = 0.2155 PAB

May 2024

Tarih	PAB-RON	RON-PAB
01 May 2024	1 PAB = 4.6604 RON	1 RON = 0.2146 PAB
02 May 2024	1 PAB = 4.6493 RON	1 RON = 0.2151 PAB
03 May 2024	1 PAB = 4.6316 RON	1 RON = 0.2159 PAB
04 May 2024	1 PAB = 4.6339 RON	1 RON = 0.2158 PAB
05 May 2024	1 PAB = 4.6339 RON	1 RON = 0.2158 PAB
06 May 2024	1 PAB = 4.6124 RON	1 RON = 0.2168 PAB
07 May 2024	1 PAB = 4.6204 RON	1 RON = 0.2164 PAB
08 May 2024	1 PAB = 4.6314 RON	1 RON = 0.2159 PAB
09 May 2024	1 PAB = 4.6351 RON	1 RON = 0.2157 PAB
10 May 2024	1 PAB = 4.6151 RON	1 RON = 0.2167 PAB
11 May 2024	1 PAB = 4.6214 RON	1 RON = 0.2164 PAB
12 May 2024	1 PAB = 4.6254 RON	1 RON = 0.2162 PAB
13 May 2024	1 PAB = 4.6104 RON	1 RON = 0.2169 PAB
14 May 2024	1 PAB = 4.6088 RON	1 RON = 0.217 PAB
15 May 2024	1 PAB = 4.594 RON	1 RON = 0.2177 PAB
16 May 2024	1 PAB = 4.5784 RON	1 RON = 0.2184 PAB
17 May 2024	1 PAB = 4.5894 RON	1 RON = 0.2179 PAB
18 May 2024	1 PAB = 4.6005 RON	1 RON = 0.2174 PAB
19 May 2024	1 PAB = 4.6005 RON	1 RON = 0.2174 PAB
20 May 2024	1 PAB = 4.5783 RON	1 RON = 0.2184 PAB
21 May 2024	1 PAB = 4.5776 RON	1 RON = 0.2185 PAB
22 May 2024	1 PAB = 4.5923 RON	1 RON = 0.2178 PAB
23 May 2024	1 PAB = 4.5847 RON	1 RON = 0.2181 PAB
24 May 2024	1 PAB = 4.5862 RON	1 RON = 0.218 PAB
25 May 2024	1 PAB = 4.5915 RON	1 RON = 0.2178 PAB
26 May 2024	1 PAB = 4.5915 RON	1 RON = 0.2178 PAB
27 May 2024	1 PAB = 4.5887 RON	1 RON = 0.2179 PAB
28 May 2024	1 PAB = 4.5767 RON	1 RON = 0.2185 PAB
29 May 2024	1 PAB = 4.5797 RON	1 RON = 0.2184 PAB
30 May 2024	1 PAB = 4.6018 RON	1 RON = 0.2173 PAB
31 May 2024	1 PAB = 4.587 RON	1 RON = 0.218 PAB

Jun 2024

Tarih	PAB-RON	RON-PAB
01 Haz 2024	1 PAB = 4.5936 RON	1 RON = 0.2177 PAB
02 Haz 2024	1 PAB = 4.5936 RON	1 RON = 0.2177 PAB
03 Haz 2024	1 PAB = 4.5934 RON	1 RON = 0.2177 PAB
04 Haz 2024	1 PAB = 4.5782 RON	1 RON = 0.2184 PAB
05 Haz 2024	1 PAB = 4.5739 RON	1 RON = 0.2186 PAB
06 Haz 2024	1 PAB = 4.5767 RON	1 RON = 0.2185 PAB
07 Haz 2024	1 PAB = 4.5672 RON	1 RON = 0.219 PAB
08 Haz 2024	1 PAB = 4.5738 RON	1 RON = 0.2186 PAB
09 Haz 2024	1 PAB = 4.5738 RON	1 RON = 0.2186 PAB
10 Haz 2024	1 PAB = 4.6304 RON	1 RON = 0.216 PAB
11 Haz 2024	1 PAB = 4.6315 RON	1 RON = 0.2159 PAB
12 Haz 2024	1 PAB = 4.6232 RON	1 RON = 0.2163 PAB
13 Haz 2024	1 PAB = 4.6157 RON	1 RON = 0.2167 PAB
14 Haz 2024	1 PAB = 4.6593 RON	1 RON = 0.2146 PAB
15 Haz 2024	1 PAB = 4.6641 RON	1 RON = 0.2144 PAB
16 Haz 2024	1 PAB = 4.6641 RON	1 RON = 0.2144 PAB
17 Haz 2024	1 PAB = 4.6467 RON	1 RON = 0.2152 PAB
18 Haz 2024	1 PAB = 4.6438 RON	1 RON = 0.2153 PAB
19 Haz 2024	1 PAB = 4.6296 RON	1 RON = 0.216 PAB
20 Haz 2024	1 PAB = 4.6441 RON	1 RON = 0.2153 PAB
21 Haz 2024	1 PAB = 4.6574 RON	1 RON = 0.2147 PAB
22 Haz 2024	1 PAB = 4.6623 RON	1 RON = 0.2145 PAB
23 Haz 2024	1 PAB = 4.6623 RON	1 RON = 0.2145 PAB
24 Haz 2024	1 PAB = 4.6393 RON	1 RON = 0.2155 PAB
25 Haz 2024	1 PAB = 4.6428 RON	1 RON = 0.2154 PAB
26 Haz 2024	1 PAB = 4.656 RON	1 RON = 0.2148 PAB
27 Haz 2024	1 PAB = 4.6516 RON	1 RON = 0.215 PAB
28 Haz 2024	1 PAB = 4.6497 RON	1 RON = 0.2151 PAB
29 Haz 2024	1 PAB = 4.6435 RON	1 RON = 0.2154 PAB
30 Haz 2024	1 PAB = 4.6482 RON	1 RON = 0.2151 PAB

Jul 2024

Tarih	PAB-RON	RON-PAB
01 Tem 2024	1 PAB = 4.6323 RON	1 RON = 0.2159 PAB
02 Tem 2024	1 PAB = 4.6387 RON	1 RON = 0.2156 PAB
03 Tem 2024	1 PAB = 4.6277 RON	1 RON = 0.2161 PAB
04 Tem 2024	1 PAB = 4.6076 RON	1 RON = 0.217 PAB
05 Tem 2024	1 PAB = 4.5984 RON	1 RON = 0.2175 PAB
06 Tem 2024	1 PAB = 4.6041 RON	1 RON = 0.2172 PAB
07 Tem 2024	1 PAB = 4.6041 RON	1 RON = 0.2172 PAB
08 Tem 2024	1 PAB = 4.5908 RON	1 RON = 0.2178 PAB
09 Tem 2024	1 PAB = 4.5966 RON	1 RON = 0.2176 PAB
10 Tem 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
11 Tem 2024	1 PAB = 4.5846 RON	1 RON = 0.2181 PAB
12 Tem 2024	1 PAB = 4.5675 RON	1 RON = 0.2189 PAB
13 Tem 2024	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
14 Tem 2024	1 PAB = 4.5704 RON	1 RON = 0.2188 PAB
15 Tem 2024	1 PAB = 4.557 RON	1 RON = 0.2194 PAB
16 Tem 2024	1 PAB = 4.5541 RON	1 RON = 0.2196 PAB
17 Tem 2024	1 PAB = 4.544 RON	1 RON = 0.2201 PAB
18 Tem 2024	1 PAB = 4.5463 RON	1 RON = 0.22 PAB
19 Tem 2024	1 PAB = 4.5669 RON	1 RON = 0.219 PAB
20 Tem 2024	1 PAB = 4.5695 RON	1 RON = 0.2188 PAB
21 Tem 2024	1 PAB = 4.5695 RON	1 RON = 0.2188 PAB
22 Tem 2024	1 PAB = 4.5665 RON	1 RON = 0.219 PAB
23 Tem 2024	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
24 Tem 2024	1 PAB = 4.5806 RON	1 RON = 0.2183 PAB
25 Tem 2024	1 PAB = 4.5784 RON	1 RON = 0.2184 PAB
26 Tem 2024	1 PAB = 4.5786 RON	1 RON = 0.2184 PAB
27 Tem 2024	1 PAB = 4.5877 RON	1 RON = 0.218 PAB
28 Tem 2024	1 PAB = 4.5877 RON	1 RON = 0.218 PAB
29 Tem 2024	1 PAB = 4.5955 RON	1 RON = 0.2176 PAB
30 Tem 2024	1 PAB = 4.5974 RON	1 RON = 0.2175 PAB
31 Tem 2024	1 PAB = 4.5956 RON	1 RON = 0.2176 PAB

Aug 2024

Tarih	PAB-RON	RON-PAB
01 Ağu 2024	1 PAB = 4.6161 RON	1 RON = 0.2166 PAB
02 Ağu 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
03 Ağu 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
04 Ağu 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
05 Ağu 2024	1 PAB = 4.5386 RON	1 RON = 0.2203 PAB
06 Ağu 2024	1 PAB = 4.5597 RON	1 RON = 0.2193 PAB
07 Ağu 2024	1 PAB = 4.5581 RON	1 RON = 0.2194 PAB
08 Ağu 2024	1 PAB = 4.5533 RON	1 RON = 0.2196 PAB
09 Ağu 2024	1 PAB = 4.5576 RON	1 RON = 0.2194 PAB
10 Ağu 2024	1 PAB = 4.5582 RON	1 RON = 0.2194 PAB
11 Ağu 2024	1 PAB = 4.5582 RON	1 RON = 0.2194 PAB
12 Ağu 2024	1 PAB = 4.5544 RON	1 RON = 0.2196 PAB
13 Ağu 2024	1 PAB = 4.5524 RON	1 RON = 0.2197 PAB
14 Ağu 2024	1 PAB = 4.5152 RON	1 RON = 0.2215 PAB
15 Ağu 2024	1 PAB = 4.5199 RON	1 RON = 0.2212 PAB
16 Ağu 2024	1 PAB = 4.5266 RON	1 RON = 0.2209 PAB
17 Ağu 2024	1 PAB = 4.5292 RON	1 RON = 0.2208 PAB
18 Ağu 2024	1 PAB = 4.5292 RON	1 RON = 0.2208 PAB
19 Ağu 2024	1 PAB = 4.5076 RON	1 RON = 0.2218 PAB
20 Ağu 2024	1 PAB = 4.4912 RON	1 RON = 0.2227 PAB
21 Ağu 2024	1 PAB = 4.4726 RON	1 RON = 0.2236 PAB
22 Ağu 2024	1 PAB = 4.4662 RON	1 RON = 0.2239 PAB
23 Ağu 2024	1 PAB = 4.4726 RON	1 RON = 0.2236 PAB
24 Ağu 2024	1 PAB = 4.4815 RON	1 RON = 0.2231 PAB
25 Ağu 2024	1 PAB = 4.4815 RON	1 RON = 0.2231 PAB
26 Ağu 2024	1 PAB = 4.4559 RON	1 RON = 0.2244 PAB
27 Ağu 2024	1 PAB = 4.46 RON	1 RON = 0.2242 PAB
28 Ağu 2024	1 PAB = 4.4789 RON	1 RON = 0.2233 PAB
29 Ağu 2024	1 PAB = 4.4864 RON	1 RON = 0.2229 PAB
30 Ağu 2024	1 PAB = 4.4888 RON	1 RON = 0.2228 PAB
31 Ağu 2024	1 PAB = 4.5042 RON	1 RON = 0.222 PAB

Sep 2024

Tarih	PAB-RON	RON-PAB
01 Eyl 2024	1 PAB = 4.497 RON	1 RON = 0.2224 PAB
02 Eyl 2024	1 PAB = 4.4984 RON	1 RON = 0.2223 PAB
03 Eyl 2024	1 PAB = 4.507 RON	1 RON = 0.2219 PAB
04 Eyl 2024	1 PAB = 4.4983 RON	1 RON = 0.2223 PAB
05 Eyl 2024	1 PAB = 4.48 RON	1 RON = 0.2232 PAB
06 Eyl 2024	1 PAB = 4.4791 RON	1 RON = 0.2233 PAB
07 Eyl 2024	1 PAB = 4.4798 RON	1 RON = 0.2232 PAB
08 Eyl 2024	1 PAB = 4.4798 RON	1 RON = 0.2232 PAB
09 Eyl 2024	1 PAB = 4.5061 RON	1 RON = 0.2219 PAB
10 Eyl 2024	1 PAB = 4.5075 RON	1 RON = 0.2219 PAB
11 Eyl 2024	1 PAB = 4.5058 RON	1 RON = 0.2219 PAB
12 Eyl 2024	1 PAB = 4.5141 RON	1 RON = 0.2215 PAB
13 Eyl 2024	1 PAB = 4.4871 RON	1 RON = 0.2229 PAB
14 Eyl 2024	1 PAB = 4.4908 RON	1 RON = 0.2227 PAB
15 Eyl 2024	1 PAB = 4.4908 RON	1 RON = 0.2227 PAB
16 Eyl 2024	1 PAB = 4.4681 RON	1 RON = 0.2238 PAB
17 Eyl 2024	1 PAB = 4.4639 RON	1 RON = 0.224 PAB
18 Eyl 2024	1 PAB = 4.4706 RON	1 RON = 0.2237 PAB
19 Eyl 2024	1 PAB = 4.4523 RON	1 RON = 0.2246 PAB
20 Eyl 2024	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
21 Eyl 2024	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
22 Eyl 2024	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
23 Eyl 2024	1 PAB = 4.4777 RON	1 RON = 0.2233 PAB
24 Eyl 2024	1 PAB = 4.4668 RON	1 RON = 0.2239 PAB
25 Eyl 2024	1 PAB = 4.4443 RON	1 RON = 0.225 PAB
26 Eyl 2024	1 PAB = 4.4573 RON	1 RON = 0.2244 PAB
27 Eyl 2024	1 PAB = 4.4606 RON	1 RON = 0.2242 PAB
28 Eyl 2024	1 PAB = 4.459 RON	1 RON = 0.2243 PAB
29 Eyl 2024	1 PAB = 4.459 RON	1 RON = 0.2243 PAB
30 Eyl 2024	1 PAB = 4.4458 RON	1 RON = 0.2249 PAB

Oct 2024

Tarih	PAB-RON	RON-PAB
01 Eki 2024	1 PAB = 4.4927 RON	1 RON = 0.2226 PAB
02 Eki 2024	1 PAB = 4.4953 RON	1 RON = 0.2225 PAB
03 Eki 2024	1 PAB = 4.506 RON	1 RON = 0.2219 PAB
04 Eki 2024	1 PAB = 4.5143 RON	1 RON = 0.2215 PAB
05 Eki 2024	1 PAB = 4.5188 RON	1 RON = 0.2213 PAB
06 Eki 2024	1 PAB = 4.5188 RON	1 RON = 0.2213 PAB
07 Eki 2024	1 PAB = 4.5353 RON	1 RON = 0.2205 PAB
08 Eki 2024	1 PAB = 4.5316 RON	1 RON = 0.2207 PAB
09 Eki 2024	1 PAB = 4.5411 RON	1 RON = 0.2202 PAB
10 Eki 2024	1 PAB = 4.5499 RON	1 RON = 0.2198 PAB
11 Eki 2024	1 PAB = 4.5458 RON	1 RON = 0.22 PAB
12 Eki 2024	1 PAB = 4.5541 RON	1 RON = 0.2196 PAB
13 Eki 2024	1 PAB = 4.5485 RON	1 RON = 0.2199 PAB
14 Eki 2024	1 PAB = 4.5566 RON	1 RON = 0.2195 PAB
15 Eki 2024	1 PAB = 4.5627 RON	1 RON = 0.2192 PAB
16 Eki 2024	1 PAB = 4.5673 RON	1 RON = 0.2189 PAB
17 Eki 2024	1 PAB = 4.5806 RON	1 RON = 0.2183 PAB
18 Eki 2024	1 PAB = 4.5832 RON	1 RON = 0.2182 PAB
19 Eki 2024	1 PAB = 4.5893 RON	1 RON = 0.2179 PAB
20 Eki 2024	1 PAB = 4.5893 RON	1 RON = 0.2179 PAB
21 Eki 2024	1 PAB = 4.5817 RON	1 RON = 0.2183 PAB
22 Eki 2024	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
23 Eki 2024	1 PAB = 4.6218 RON	1 RON = 0.2164 PAB
24 Eki 2024	1 PAB = 4.6035 RON	1 RON = 0.2172 PAB
25 Eki 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
26 Eki 2024	1 PAB = 4.5977 RON	1 RON = 0.2175 PAB
27 Eki 2024	1 PAB = 4.5977 RON	1 RON = 0.2175 PAB
28 Eki 2024	1 PAB = 4.5999 RON	1 RON = 0.2174 PAB
29 Eki 2024	1 PAB = 4.617 RON	1 RON = 0.2166 PAB
30 Eki 2024	1 PAB = 4.596 RON	1 RON = 0.2176 PAB
31 Eki 2024	1 PAB = 4.5742 RON	1 RON = 0.2186 PAB

Nov 2024

Tarih	PAB-RON	RON-PAB
01 Kas 2024	1 PAB = 4.572 RON	1 RON = 0.2187 PAB
02 Kas 2024	1 PAB = 4.5892 RON	1 RON = 0.2179 PAB
03 Kas 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
04 Kas 2024	1 PAB = 4.5589 RON	1 RON = 0.2194 PAB
05 Kas 2024	1 PAB = 4.5661 RON	1 RON = 0.219 PAB
06 Kas 2024	1 PAB = 4.6497 RON	1 RON = 0.2151 PAB
07 Kas 2024	1 PAB = 4.6151 RON	1 RON = 0.2167 PAB
08 Kas 2024	1 PAB = 4.6176 RON	1 RON = 0.2166 PAB
09 Kas 2024	1 PAB = 4.6157 RON	1 RON = 0.2167 PAB

PAB-RON ve RON-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler