currencystats247.com

CurrencyStats247 > Döviz Kurları > PAB-PGK ve PGK-PAB döviz kurları - 2026

PAB-PGK ve PGK-PAB döviz kurları - 2026

PAB-PGK ve PGK-PAB döviz kurları

2026 yılı için PAB-PGK ve PGK-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PAB = 4,3266 PGK
1 PGK = 0,2311 PAB
1Y 2Y 3Y

Jan 2026

TarihPAB-PGKPGK-PAB
01 Oca 2026 1 PAB = 4.2598 PGK 1 PGK = 0.2348 PAB
02 Oca 2026 1 PAB = 4.3209 PGK 1 PGK = 0.2314 PAB
03 Oca 2026 1 PAB = 4.3209 PGK 1 PGK = 0.2314 PAB
04 Oca 2026 1 PAB = 4.3209 PGK 1 PGK = 0.2314 PAB
05 Oca 2026 1 PAB = 4.3229 PGK 1 PGK = 0.2313 PAB
06 Oca 2026 1 PAB = 4.3293 PGK 1 PGK = 0.231 PAB
07 Oca 2026 1 PAB = 4.2641 PGK 1 PGK = 0.2345 PAB
08 Oca 2026 1 PAB = 4.2661 PGK 1 PGK = 0.2344 PAB
09 Oca 2026 1 PAB = 4.2667 PGK 1 PGK = 0.2344 PAB
10 Oca 2026 1 PAB = 4.2629 PGK 1 PGK = 0.2346 PAB
11 Oca 2026 1 PAB = 4.2693 PGK 1 PGK = 0.2342 PAB
12 Oca 2026 1 PAB = 4.2665 PGK 1 PGK = 0.2344 PAB
13 Oca 2026 1 PAB = 4.2674 PGK 1 PGK = 0.2343 PAB
14 Oca 2026 1 PAB = 4.2689 PGK 1 PGK = 0.2343 PAB
15 Oca 2026 1 PAB = 4.2704 PGK 1 PGK = 0.2342 PAB
16 Oca 2026 1 PAB = 4.2719 PGK 1 PGK = 0.2341 PAB
17 Oca 2026 1 PAB = 4.2719 PGK 1 PGK = 0.2341 PAB
18 Oca 2026 1 PAB = 4.2719 PGK 1 PGK = 0.2341 PAB
19 Oca 2026 1 PAB = 4.2722 PGK 1 PGK = 0.2341 PAB
20 Oca 2026 1 PAB = 4.2746 PGK 1 PGK = 0.2339 PAB
21 Oca 2026 1 PAB = 4.275 PGK 1 PGK = 0.2339 PAB
22 Oca 2026 1 PAB = 4.2755 PGK 1 PGK = 0.2339 PAB
23 Oca 2026 1 PAB = 4.2767 PGK 1 PGK = 0.2338 PAB
24 Oca 2026 1 PAB = 4.2767 PGK 1 PGK = 0.2338 PAB
25 Oca 2026 1 PAB = 4.2767 PGK 1 PGK = 0.2338 PAB
26 Oca 2026 1 PAB = 4.3396 PGK 1 PGK = 0.2304 PAB
27 Oca 2026 1 PAB = 4.2784 PGK 1 PGK = 0.2337 PAB
28 Oca 2026 1 PAB = 4.2805 PGK 1 PGK = 0.2336 PAB
29 Oca 2026 1 PAB = 4.2806 PGK 1 PGK = 0.2336 PAB
30 Oca 2026 1 PAB = 4.2807 PGK 1 PGK = 0.2336 PAB
31 Oca 2026 1 PAB = 4.2416 PGK 1 PGK = 0.2358 PAB

Feb 2026

TarihPAB-PGKPGK-PAB
01 Şub 2026 1 PAB = 4.2807 PGK 1 PGK = 0.2336 PAB
02 Şub 2026 1 PAB = 4.2849 PGK 1 PGK = 0.2334 PAB
03 Şub 2026 1 PAB = 4.2844 PGK 1 PGK = 0.2334 PAB
04 Şub 2026 1 PAB = 4.2843 PGK 1 PGK = 0.2334 PAB
05 Şub 2026 1 PAB = 4.3471 PGK 1 PGK = 0.23 PAB
06 Şub 2026 1 PAB = 4.2884 PGK 1 PGK = 0.2332 PAB
07 Şub 2026 1 PAB = 4.2884 PGK 1 PGK = 0.2332 PAB
08 Şub 2026 1 PAB = 4.2884 PGK 1 PGK = 0.2332 PAB
09 Şub 2026 1 PAB = 4.3508 PGK 1 PGK = 0.2298 PAB
10 Şub 2026 1 PAB = 4.2902 PGK 1 PGK = 0.2331 PAB
11 Şub 2026 1 PAB = 4.2921 PGK 1 PGK = 0.233 PAB
12 Şub 2026 1 PAB = 4.2918 PGK 1 PGK = 0.233 PAB
13 Şub 2026 1 PAB = 4.2924 PGK 1 PGK = 0.233 PAB
14 Şub 2026 1 PAB = 4.2926 PGK 1 PGK = 0.233 PAB
15 Şub 2026 1 PAB = 4.2926 PGK 1 PGK = 0.233 PAB
16 Şub 2026 1 PAB = 4.2952 PGK 1 PGK = 0.2328 PAB
17 Şub 2026 1 PAB = 4.2957 PGK 1 PGK = 0.2328 PAB
18 Şub 2026 1 PAB = 4.3583 PGK 1 PGK = 0.2294 PAB
19 Şub 2026 1 PAB = 4.2959 PGK 1 PGK = 0.2328 PAB
20 Şub 2026 1 PAB = 4.3614 PGK 1 PGK = 0.2293 PAB
21 Şub 2026 1 PAB = 4.3613 PGK 1 PGK = 0.2293 PAB
22 Şub 2026 1 PAB = 4.3613 PGK 1 PGK = 0.2293 PAB
23 Şub 2026 1 PAB = 4.3612 PGK 1 PGK = 0.2293 PAB
24 Şub 2026 1 PAB = 4.3007 PGK 1 PGK = 0.2325 PAB
25 Şub 2026 1 PAB = 4.3007 PGK 1 PGK = 0.2325 PAB
26 Şub 2026 1 PAB = 4.3029 PGK 1 PGK = 0.2324 PAB
27 Şub 2026 1 PAB = 4.3644 PGK 1 PGK = 0.2291 PAB
28 Şub 2026 1 PAB = 4.3644 PGK 1 PGK = 0.2291 PAB

Mar 2026

TarihPAB-PGKPGK-PAB
01 Mar 2026 1 PAB = 4.3644 PGK 1 PGK = 0.2291 PAB
02 Mar 2026 1 PAB = 4.3029 PGK 1 PGK = 0.2324 PAB
03 Mar 2026 1 PAB = 4.3666 PGK 1 PGK = 0.229 PAB
04 Mar 2026 1 PAB = 4.3052 PGK 1 PGK = 0.2323 PAB
05 Mar 2026 1 PAB = 4.307 PGK 1 PGK = 0.2322 PAB
06 Mar 2026 1 PAB = 4.3069 PGK 1 PGK = 0.2322 PAB
07 Mar 2026 1 PAB = 4.3068 PGK 1 PGK = 0.2322 PAB
08 Mar 2026 1 PAB = 4.3068 PGK 1 PGK = 0.2322 PAB
09 Mar 2026 1 PAB = 4.309 PGK 1 PGK = 0.2321 PAB
10 Mar 2026 1 PAB = 4.3103 PGK 1 PGK = 0.232 PAB
11 Mar 2026 1 PAB = 4.3085 PGK 1 PGK = 0.2321 PAB
12 Mar 2026 1 PAB = 4.3127 PGK 1 PGK = 0.2319 PAB
13 Mar 2026 1 PAB = 4.373 PGK 1 PGK = 0.2287 PAB
14 Mar 2026 1 PAB = 4.373 PGK 1 PGK = 0.2287 PAB
15 Mar 2026 1 PAB = 4.373 PGK 1 PGK = 0.2287 PAB
16 Mar 2026 1 PAB = 4.3118 PGK 1 PGK = 0.2319 PAB
17 Mar 2026 1 PAB = 4.3143 PGK 1 PGK = 0.2318 PAB
18 Mar 2026 1 PAB = 4.3147 PGK 1 PGK = 0.2318 PAB
19 Mar 2026 1 PAB = 4.3161 PGK 1 PGK = 0.2317 PAB
20 Mar 2026 1 PAB = 4.3164 PGK 1 PGK = 0.2317 PAB
21 Mar 2026 1 PAB = 4.3165 PGK 1 PGK = 0.2317 PAB
22 Mar 2026 1 PAB = 4.3165 PGK 1 PGK = 0.2317 PAB
23 Mar 2026 1 PAB = 4.3178 PGK 1 PGK = 0.2316 PAB
24 Mar 2026 1 PAB = 4.3188 PGK 1 PGK = 0.2315 PAB
25 Mar 2026 1 PAB = 4.3205 PGK 1 PGK = 0.2315 PAB
26 Mar 2026 1 PAB = 4.3214 PGK 1 PGK = 0.2314 PAB
27 Mar 2026 1 PAB = 4.3214 PGK 1 PGK = 0.2314 PAB
28 Mar 2026 1 PAB = 4.3086 PGK 1 PGK = 0.2321 PAB
29 Mar 2026 1 PAB = 4.3213 PGK 1 PGK = 0.2314 PAB
30 Mar 2026 1 PAB = 4.392 PGK 1 PGK = 0.2277 PAB
31 Mar 2026 1 PAB = 4.3259 PGK 1 PGK = 0.2312 PAB

Apr 2026

TarihPAB-PGKPGK-PAB
01 Nis 2026 1 PAB = 4.3247 PGK 1 PGK = 0.2312 PAB
02 Nis 2026 1 PAB = 4.3259 PGK 1 PGK = 0.2312 PAB
03 Nis 2026 1 PAB = 4.3258 PGK 1 PGK = 0.2312 PAB
04 Nis 2026 1 PAB = 4.3258 PGK 1 PGK = 0.2312 PAB
05 Nis 2026 1 PAB = 4.3258 PGK 1 PGK = 0.2312 PAB
06 Nis 2026 1 PAB = 4.3258 PGK 1 PGK = 0.2312 PAB
07 Nis 2026 1 PAB = 4.39 PGK 1 PGK = 0.2278 PAB
08 Nis 2026 1 PAB = 4.3912 PGK 1 PGK = 0.2277 PAB
09 Nis 2026 1 PAB = 4.3287 PGK 1 PGK = 0.231 PAB
10 Nis 2026 1 PAB = 4.329 PGK 1 PGK = 0.231 PAB
11 Nis 2026 1 PAB = 4.3285 PGK 1 PGK = 0.231 PAB
12 Nis 2026 1 PAB = 4.3285 PGK 1 PGK = 0.231 PAB
13 Nis 2026 1 PAB = 4.3946 PGK 1 PGK = 0.2276 PAB
14 Nis 2026 1 PAB = 4.3995 PGK 1 PGK = 0.2273 PAB
15 Nis 2026 1 PAB = 4.3337 PGK 1 PGK = 0.2307 PAB
16 Nis 2026 1 PAB = 4.3336 PGK 1 PGK = 0.2308 PAB
17 Nis 2026 1 PAB = 4.3349 PGK 1 PGK = 0.2307 PAB
18 Nis 2026 1 PAB = 4.3349 PGK 1 PGK = 0.2307 PAB
19 Nis 2026 1 PAB = 4.3349 PGK 1 PGK = 0.2307 PAB
20 Nis 2026 1 PAB = 4.3964 PGK 1 PGK = 0.2275 PAB
21 Nis 2026 1 PAB = 4.3372 PGK 1 PGK = 0.2306 PAB
22 Nis 2026 1 PAB = 4.3984 PGK 1 PGK = 0.2274 PAB
23 Nis 2026 1 PAB = 4.3986 PGK 1 PGK = 0.2273 PAB
24 Nis 2026 1 PAB = 4.3409 PGK 1 PGK = 0.2304 PAB
25 Nis 2026 1 PAB = 4.3346 PGK 1 PGK = 0.2307 PAB
26 Nis 2026 1 PAB = 4.3408 PGK 1 PGK = 0.2304 PAB
27 Nis 2026 1 PAB = 4.3428 PGK 1 PGK = 0.2303 PAB
28 Nis 2026 1 PAB = 4.3445 PGK 1 PGK = 0.2302 PAB
29 Nis 2026 1 PAB = 4.3445 PGK 1 PGK = 0.2302 PAB
30 Nis 2026 1 PAB = 4.3467 PGK 1 PGK = 0.2301 PAB

May 2026

TarihPAB-PGKPGK-PAB
01 May 2026 1 PAB = 4.3392 PGK 1 PGK = 0.2305 PAB
02 May 2026 1 PAB = 4.3379 PGK 1 PGK = 0.2305 PAB
03 May 2026 1 PAB = 4.3379 PGK 1 PGK = 0.2305 PAB
04 May 2026 1 PAB = 4.3486 PGK 1 PGK = 0.23 PAB
05 May 2026 1 PAB = 4.3482 PGK 1 PGK = 0.23 PAB
06 May 2026 1 PAB = 4.3481 PGK 1 PGK = 0.23 PAB
07 May 2026 1 PAB = 4.3521 PGK 1 PGK = 0.2298 PAB
08 May 2026 1 PAB = 4.4156 PGK 1 PGK = 0.2265 PAB
09 May 2026 1 PAB = 4.416 PGK 1 PGK = 0.2264 PAB
10 May 2026 1 PAB = 4.416 PGK 1 PGK = 0.2264 PAB
11 May 2026 1 PAB = 4.3437 PGK 1 PGK = 0.2302 PAB
12 May 2026 1 PAB = 4.3557 PGK 1 PGK = 0.2296 PAB
13 May 2026 1 PAB = 4.4196 PGK 1 PGK = 0.2263 PAB
14 May 2026 1 PAB = 4.3565 PGK 1 PGK = 0.2295 PAB
15 May 2026 1 PAB = 4.3565 PGK 1 PGK = 0.2295 PAB
16 May 2026 1 PAB = 4.3566 PGK 1 PGK = 0.2295 PAB
17 May 2026 1 PAB = 4.3566 PGK 1 PGK = 0.2295 PAB
18 May 2026 1 PAB = 4.3571 PGK 1 PGK = 0.2295 PAB
19 May 2026 1 PAB = 4.4226 PGK 1 PGK = 0.2261 PAB
20 May 2026 1 PAB = 4.36 PGK 1 PGK = 0.2294 PAB
21 May 2026 1 PAB = 4.3611 PGK 1 PGK = 0.2293 PAB
22 May 2026 1 PAB = 4.3611 PGK 1 PGK = 0.2293 PAB
23 May 2026 1 PAB = 4.3611 PGK 1 PGK = 0.2293 PAB
24 May 2026 1 PAB = 4.3611 PGK 1 PGK = 0.2293 PAB
25 May 2026 1 PAB = 4.3631 PGK 1 PGK = 0.2292 PAB
26 May 2026 1 PAB = 4.3653 PGK 1 PGK = 0.2291 PAB
27 May 2026 1 PAB = 4.3655 PGK 1 PGK = 0.2291 PAB
28 May 2026 1 PAB = 4.3666 PGK 1 PGK = 0.229 PAB
29 May 2026 1 PAB = 4.3674 PGK 1 PGK = 0.229 PAB
30 May 2026 1 PAB = 4.3546 PGK 1 PGK = 0.2296 PAB

PAB-PGK ve PGK-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats