> PAB-PGK ve PGK-PAB döviz kurları - 2025

PAB-PGK ve PGK-PAB döviz kurları - 2025

PAB-PGK ve PGK-PAB döviz kurları

2025 yılı için PAB-PGK ve PGK-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PAB = 4,0835 PGK

1 PGK = 0,2449 PAB

1Y 2Y 3Y

PAB'den PGK'yePGK'den PAB'E

Jan 2025

Tarih	PAB-PGK	PGK-PAB
01 Oca 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 Oca 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 Oca 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 Oca 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 Oca 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 Oca 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 Oca 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 Oca 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 Oca 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 Oca 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 Oca 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 Oca 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 Oca 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 Oca 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 Oca 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 Oca 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 Oca 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 Oca 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 Oca 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 Oca 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 Oca 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 Oca 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 Oca 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 Oca 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 Oca 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 Oca 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 Oca 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 Oca 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 Oca 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 Oca 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 Oca 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Tarih	PAB-PGK	PGK-PAB
01 Şub 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 Şub 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 Şub 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 Şub 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 Şub 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 Şub 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 Şub 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 Şub 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 Şub 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 Şub 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 Şub 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 Şub 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 Şub 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 Şub 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 Şub 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 Şub 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 Şub 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 Şub 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 Şub 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 Şub 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 Şub 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 Şub 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 Şub 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 Şub 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 Şub 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 Şub 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 Şub 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 Şub 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Tarih	PAB-PGK	PGK-PAB
01 Mar 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 Mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 Mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 Mar 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 Mar 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 Mar 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 Mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 Mar 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 Mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 Mar 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 Mar 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 Mar 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 Mar 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 Mar 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 Mar 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 Mar 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 Mar 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 Mar 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 Mar 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 Mar 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 Mar 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 Mar 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 Mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 Mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 Mar 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 Mar 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 Mar 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 Mar 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 Mar 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 Mar 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 Mar 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Tarih	PAB-PGK	PGK-PAB
01 Nis 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 Nis 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 Nis 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 Nis 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 Nis 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 Nis 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 Nis 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 Nis 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 Nis 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 Nis 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 Nis 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 Nis 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 Nis 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 Nis 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 Nis 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 Nis 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 Nis 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 Nis 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 Nis 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 Nis 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 Nis 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 Nis 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 Nis 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 Nis 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 Nis 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 Nis 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 Nis 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 Nis 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 Nis 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 Nis 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Tarih	PAB-PGK	PGK-PAB
01 May 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 May 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 May 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 May 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 May 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 May 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 May 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 May 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 May 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 May 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 May 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 May 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 May 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 May 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 May 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 May 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 May 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 May 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 May 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 May 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 May 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 May 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 May 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 May 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 May 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 May 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 May 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 May 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 May 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 May 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 May 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Tarih	PAB-PGK	PGK-PAB
01 Haz 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 Haz 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 Haz 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 Haz 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB
05 Haz 2025	1 PAB = 4.1712 PGK	1 PGK = 0.2397 PAB
06 Haz 2025	1 PAB = 4.1109 PGK	1 PGK = 0.2433 PAB
07 Haz 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
08 Haz 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
09 Haz 2025	1 PAB = 4.1716 PGK	1 PGK = 0.2397 PAB
10 Haz 2025	1 PAB = 4.174 PGK	1 PGK = 0.2396 PAB
11 Haz 2025	1 PAB = 4.1136 PGK	1 PGK = 0.2431 PAB
12 Haz 2025	1 PAB = 4.1758 PGK	1 PGK = 0.2395 PAB
13 Haz 2025	1 PAB = 4.1772 PGK	1 PGK = 0.2394 PAB
14 Haz 2025	1 PAB = 4.1345 PGK	1 PGK = 0.2419 PAB

PAB-PGK ve PGK-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler