> PAB-PGK ve PGK-PAB döviz kurları - 2024

PAB-PGK ve PGK-PAB döviz kurları - 2024

PAB-PGK ve PGK-PAB döviz kurları

2024 yılı için PAB-PGK ve PGK-PAB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PAB = 3,8723 PGK

1 PGK = 0,2582 PAB

1Y 2Y 3Y

PAB'den PGK'yePGK'den PAB'E

Jan 2024

Tarih	PAB-PGK	PGK-PAB
01 Oca 2024	1 PAB = 3.7811 PGK	1 PGK = 0.2645 PAB
02 Oca 2024	1 PAB = 3.7314 PGK	1 PGK = 0.268 PAB
03 Oca 2024	1 PAB = 3.7308 PGK	1 PGK = 0.268 PAB
04 Oca 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
05 Oca 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
06 Oca 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
07 Oca 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
08 Oca 2024	1 PAB = 3.7338 PGK	1 PGK = 0.2678 PAB
09 Oca 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
10 Oca 2024	1 PAB = 3.7868 PGK	1 PGK = 0.2641 PAB
11 Oca 2024	1 PAB = 3.7362 PGK	1 PGK = 0.2676 PAB
12 Oca 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
13 Oca 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
14 Oca 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
15 Oca 2024	1 PAB = 3.7368 PGK	1 PGK = 0.2676 PAB
16 Oca 2024	1 PAB = 3.7382 PGK	1 PGK = 0.2675 PAB
17 Oca 2024	1 PAB = 3.7394 PGK	1 PGK = 0.2674 PAB
18 Oca 2024	1 PAB = 3.7397 PGK	1 PGK = 0.2674 PAB
19 Oca 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
20 Oca 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
21 Oca 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
22 Oca 2024	1 PAB = 3.741 PGK	1 PGK = 0.2673 PAB
23 Oca 2024	1 PAB = 3.7429 PGK	1 PGK = 0.2672 PAB
24 Oca 2024	1 PAB = 3.7428 PGK	1 PGK = 0.2672 PAB
25 Oca 2024	1 PAB = 3.7439 PGK	1 PGK = 0.2671 PAB
26 Oca 2024	1 PAB = 3.7952 PGK	1 PGK = 0.2635 PAB
27 Oca 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
28 Oca 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
29 Oca 2024	1 PAB = 3.7458 PGK	1 PGK = 0.267 PAB
30 Oca 2024	1 PAB = 3.7465 PGK	1 PGK = 0.2669 PAB
31 Oca 2024	1 PAB = 3.7983 PGK	1 PGK = 0.2633 PAB

Feb 2024

Tarih	PAB-PGK	PGK-PAB
01 Şub 2024	1 PAB = 3.7469 PGK	1 PGK = 0.2669 PAB
02 Şub 2024	1 PAB = 3.7486 PGK	1 PGK = 0.2668 PAB
03 Şub 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
04 Şub 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
05 Şub 2024	1 PAB = 3.7499 PGK	1 PGK = 0.2667 PAB
06 Şub 2024	1 PAB = 3.7498 PGK	1 PGK = 0.2667 PAB
07 Şub 2024	1 PAB = 3.7508 PGK	1 PGK = 0.2666 PAB
08 Şub 2024	1 PAB = 3.8018 PGK	1 PGK = 0.263 PAB
09 Şub 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
10 Şub 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
11 Şub 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
12 Şub 2024	1 PAB = 3.8032 PGK	1 PGK = 0.2629 PAB
13 Şub 2024	1 PAB = 3.804 PGK	1 PGK = 0.2629 PAB
14 Şub 2024	1 PAB = 3.8056 PGK	1 PGK = 0.2628 PAB
15 Şub 2024	1 PAB = 3.805 PGK	1 PGK = 0.2628 PAB
16 Şub 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
17 Şub 2024	1 PAB = 3.7238 PGK	1 PGK = 0.2685 PAB
18 Şub 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
19 Şub 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
20 Şub 2024	1 PAB = 3.8079 PGK	1 PGK = 0.2626 PAB
21 Şub 2024	1 PAB = 3.8096 PGK	1 PGK = 0.2625 PAB
22 Şub 2024	1 PAB = 3.8092 PGK	1 PGK = 0.2625 PAB
23 Şub 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
24 Şub 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
25 Şub 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
26 Şub 2024	1 PAB = 3.7606 PGK	1 PGK = 0.2659 PAB
27 Şub 2024	1 PAB = 3.8114 PGK	1 PGK = 0.2624 PAB
28 Şub 2024	1 PAB = 3.8119 PGK	1 PGK = 0.2623 PAB
29 Şub 2024	1 PAB = 3.8139 PGK	1 PGK = 0.2622 PAB

Mar 2024

Tarih	PAB-PGK	PGK-PAB
01 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
02 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
03 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
04 Mar 2024	1 PAB = 3.8154 PGK	1 PGK = 0.2621 PAB
05 Mar 2024	1 PAB = 3.8157 PGK	1 PGK = 0.2621 PAB
06 Mar 2024	1 PAB = 3.8164 PGK	1 PGK = 0.262 PAB
07 Mar 2024	1 PAB = 3.8168 PGK	1 PGK = 0.262 PAB
08 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
09 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
10 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
11 Mar 2024	1 PAB = 3.7677 PGK	1 PGK = 0.2654 PAB
12 Mar 2024	1 PAB = 3.8193 PGK	1 PGK = 0.2618 PAB
13 Mar 2024	1 PAB = 3.8201 PGK	1 PGK = 0.2618 PAB
14 Mar 2024	1 PAB = 3.8191 PGK	1 PGK = 0.2618 PAB
15 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
16 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
17 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
18 Mar 2024	1 PAB = 3.7699 PGK	1 PGK = 0.2653 PAB
19 Mar 2024	1 PAB = 3.7696 PGK	1 PGK = 0.2653 PAB
20 Mar 2024	1 PAB = 3.7693 PGK	1 PGK = 0.2653 PAB
21 Mar 2024	1 PAB = 3.7749 PGK	1 PGK = 0.2649 PAB
22 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
23 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
24 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
25 Mar 2024	1 PAB = 3.776 PGK	1 PGK = 0.2648 PAB
26 Mar 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
27 Mar 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
28 Mar 2024	1 PAB = 3.827 PGK	1 PGK = 0.2613 PAB
29 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
30 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
31 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB

Apr 2024

Tarih	PAB-PGK	PGK-PAB
01 Nis 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
02 Nis 2024	1 PAB = 3.8297 PGK	1 PGK = 0.2611 PAB
03 Nis 2024	1 PAB = 3.8317 PGK	1 PGK = 0.261 PAB
04 Nis 2024	1 PAB = 3.8315 PGK	1 PGK = 0.261 PAB
05 Nis 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
06 Nis 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
07 Nis 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
08 Nis 2024	1 PAB = 3.7823 PGK	1 PGK = 0.2644 PAB
09 Nis 2024	1 PAB = 3.8348 PGK	1 PGK = 0.2608 PAB
10 Nis 2024	1 PAB = 3.835 PGK	1 PGK = 0.2608 PAB
11 Nis 2024	1 PAB = 3.8364 PGK	1 PGK = 0.2607 PAB
12 Nis 2024	1 PAB = 3.8357 PGK	1 PGK = 0.2607 PAB
13 Nis 2024	1 PAB = 3.8369 PGK	1 PGK = 0.2606 PAB
14 Nis 2024	1 PAB = 3.8358 PGK	1 PGK = 0.2607 PAB
15 Nis 2024	1 PAB = 3.7849 PGK	1 PGK = 0.2642 PAB
16 Nis 2024	1 PAB = 3.7869 PGK	1 PGK = 0.2641 PAB
17 Nis 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
18 Nis 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2632 PAB
19 Nis 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
20 Nis 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
21 Nis 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
22 Nis 2024	1 PAB = 3.8005 PGK	1 PGK = 0.2631 PAB
23 Nis 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
24 Nis 2024	1 PAB = 3.8015 PGK	1 PGK = 0.2631 PAB
25 Nis 2024	1 PAB = 3.8517 PGK	1 PGK = 0.2596 PAB
26 Nis 2024	1 PAB = 3.8601 PGK	1 PGK = 0.2591 PAB
27 Nis 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
28 Nis 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
29 Nis 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
30 Nis 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB

May 2024

Tarih	PAB-PGK	PGK-PAB
01 May 2024	1 PAB = 3.8596 PGK	1 PGK = 0.2591 PAB
02 May 2024	1 PAB = 3.8621 PGK	1 PGK = 0.2589 PAB
03 May 2024	1 PAB = 3.8656 PGK	1 PGK = 0.2587 PAB
04 May 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
05 May 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
06 May 2024	1 PAB = 3.8684 PGK	1 PGK = 0.2585 PAB
07 May 2024	1 PAB = 3.8713 PGK	1 PGK = 0.2583 PAB
08 May 2024	1 PAB = 3.8747 PGK	1 PGK = 0.2581 PAB
09 May 2024	1 PAB = 3.878 PGK	1 PGK = 0.2579 PAB
10 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
11 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
12 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
13 May 2024	1 PAB = 3.8805 PGK	1 PGK = 0.2577 PAB
14 May 2024	1 PAB = 3.881 PGK	1 PGK = 0.2577 PAB
15 May 2024	1 PAB = 3.8818 PGK	1 PGK = 0.2576 PAB
16 May 2024	1 PAB = 3.8833 PGK	1 PGK = 0.2575 PAB
17 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
18 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
19 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
20 May 2024	1 PAB = 3.8845 PGK	1 PGK = 0.2574 PAB
21 May 2024	1 PAB = 3.885 PGK	1 PGK = 0.2574 PAB
22 May 2024	1 PAB = 3.8863 PGK	1 PGK = 0.2573 PAB
23 May 2024	1 PAB = 3.8866 PGK	1 PGK = 0.2573 PAB
24 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
25 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
26 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
27 May 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
28 May 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
29 May 2024	1 PAB = 3.8896 PGK	1 PGK = 0.2571 PAB
30 May 2024	1 PAB = 3.8902 PGK	1 PGK = 0.2571 PAB
31 May 2024	1 PAB = 3.8379 PGK	1 PGK = 0.2606 PAB

Jun 2024

Tarih	PAB-PGK	PGK-PAB
01 Haz 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
02 Haz 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
03 Haz 2024	1 PAB = 3.8912 PGK	1 PGK = 0.257 PAB
04 Haz 2024	1 PAB = 3.8907 PGK	1 PGK = 0.257 PAB
05 Haz 2024	1 PAB = 3.8926 PGK	1 PGK = 0.2569 PAB
06 Haz 2024	1 PAB = 3.893 PGK	1 PGK = 0.2569 PAB
07 Haz 2024	1 PAB = 3.8394 PGK	1 PGK = 0.2605 PAB
08 Haz 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
09 Haz 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
10 Haz 2024	1 PAB = 3.894 PGK	1 PGK = 0.2568 PAB
11 Haz 2024	1 PAB = 3.8947 PGK	1 PGK = 0.2568 PAB
12 Haz 2024	1 PAB = 3.8954 PGK	1 PGK = 0.2567 PAB
13 Haz 2024	1 PAB = 3.8958 PGK	1 PGK = 0.2567 PAB
14 Haz 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
15 Haz 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
16 Haz 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
17 Haz 2024	1 PAB = 3.845 PGK	1 PGK = 0.2601 PAB
18 Haz 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
19 Haz 2024	1 PAB = 3.8986 PGK	1 PGK = 0.2565 PAB
20 Haz 2024	1 PAB = 3.8988 PGK	1 PGK = 0.2565 PAB
21 Haz 2024	1 PAB = 3.9002 PGK	1 PGK = 0.2564 PAB
22 Haz 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
23 Haz 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
24 Haz 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
25 Haz 2024	1 PAB = 3.9019 PGK	1 PGK = 0.2563 PAB
26 Haz 2024	1 PAB = 3.9017 PGK	1 PGK = 0.2563 PAB
27 Haz 2024	1 PAB = 3.8492 PGK	1 PGK = 0.2598 PAB
28 Haz 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
29 Haz 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
30 Haz 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB

Jul 2024

Tarih	PAB-PGK	PGK-PAB
01 Tem 2024	1 PAB = 3.8506 PGK	1 PGK = 0.2597 PAB
02 Tem 2024	1 PAB = 3.8509 PGK	1 PGK = 0.2597 PAB
03 Tem 2024	1 PAB = 3.8522 PGK	1 PGK = 0.2596 PAB
04 Tem 2024	1 PAB = 3.8515 PGK	1 PGK = 0.2596 PAB
05 Tem 2024	1 PAB = 3.8504 PGK	1 PGK = 0.2597 PAB
06 Tem 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
07 Tem 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
08 Tem 2024	1 PAB = 3.9077 PGK	1 PGK = 0.2559 PAB
09 Tem 2024	1 PAB = 3.9096 PGK	1 PGK = 0.2558 PAB
10 Tem 2024	1 PAB = 3.9097 PGK	1 PGK = 0.2558 PAB
11 Tem 2024	1 PAB = 3.9132 PGK	1 PGK = 0.2555 PAB
12 Tem 2024	1 PAB = 3.9133 PGK	1 PGK = 0.2555 PAB
13 Tem 2024	1 PAB = 3.9071 PGK	1 PGK = 0.2559 PAB
14 Tem 2024	1 PAB = 3.9128 PGK	1 PGK = 0.2556 PAB
15 Tem 2024	1 PAB = 3.912 PGK	1 PGK = 0.2556 PAB
16 Tem 2024	1 PAB = 3.9141 PGK	1 PGK = 0.2555 PAB
17 Tem 2024	1 PAB = 3.9155 PGK	1 PGK = 0.2554 PAB
18 Tem 2024	1 PAB = 3.9164 PGK	1 PGK = 0.2553 PAB
19 Tem 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
20 Tem 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
21 Tem 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
22 Tem 2024	1 PAB = 3.9185 PGK	1 PGK = 0.2552 PAB
23 Tem 2024	1 PAB = 3.9186 PGK	1 PGK = 0.2552 PAB
24 Tem 2024	1 PAB = 3.8661 PGK	1 PGK = 0.2587 PAB
25 Tem 2024	1 PAB = 3.8675 PGK	1 PGK = 0.2586 PAB
26 Tem 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
27 Tem 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
28 Tem 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
29 Tem 2024	1 PAB = 3.9249 PGK	1 PGK = 0.2548 PAB
30 Tem 2024	1 PAB = 3.926 PGK	1 PGK = 0.2547 PAB
31 Tem 2024	1 PAB = 3.9278 PGK	1 PGK = 0.2546 PAB

Aug 2024

Tarih	PAB-PGK	PGK-PAB
01 Ağu 2024	1 PAB = 3.9299 PGK	1 PGK = 0.2545 PAB
02 Ağu 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
03 Ağu 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
04 Ağu 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
05 Ağu 2024	1 PAB = 3.9313 PGK	1 PGK = 0.2544 PAB
06 Ağu 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
07 Ağu 2024	1 PAB = 3.934 PGK	1 PGK = 0.2542 PAB
08 Ağu 2024	1 PAB = 3.936 PGK	1 PGK = 0.2541 PAB
09 Ağu 2024	1 PAB = 3.9381 PGK	1 PGK = 0.2539 PAB
10 Ağu 2024	1 PAB = 3.8814 PGK	1 PGK = 0.2576 PAB
11 Ağu 2024	1 PAB = 3.9336 PGK	1 PGK = 0.2542 PAB
12 Ağu 2024	1 PAB = 3.8819 PGK	1 PGK = 0.2576 PAB
13 Ağu 2024	1 PAB = 3.9373 PGK	1 PGK = 0.254 PAB
14 Ağu 2024	1 PAB = 3.9402 PGK	1 PGK = 0.2538 PAB
15 Ağu 2024	1 PAB = 3.9418 PGK	1 PGK = 0.2537 PAB
16 Ağu 2024	1 PAB = 3.943 PGK	1 PGK = 0.2536 PAB
17 Ağu 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
18 Ağu 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
19 Ağu 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
20 Ağu 2024	1 PAB = 3.9452 PGK	1 PGK = 0.2535 PAB
21 Ağu 2024	1 PAB = 3.946 PGK	1 PGK = 0.2534 PAB
22 Ağu 2024	1 PAB = 3.9475 PGK	1 PGK = 0.2533 PAB
23 Ağu 2024	1 PAB = 3.9497 PGK	1 PGK = 0.2532 PAB
24 Ağu 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
25 Ağu 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
26 Ağu 2024	1 PAB = 3.8953 PGK	1 PGK = 0.2567 PAB
27 Ağu 2024	1 PAB = 3.9507 PGK	1 PGK = 0.2531 PAB
28 Ağu 2024	1 PAB = 3.9515 PGK	1 PGK = 0.2531 PAB
29 Ağu 2024	1 PAB = 3.9524 PGK	1 PGK = 0.253 PAB
30 Ağu 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
31 Ağu 2024	1 PAB = 3.9503 PGK	1 PGK = 0.2531 PAB

Sep 2024

Tarih	PAB-PGK	PGK-PAB
01 Eyl 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
02 Eyl 2024	1 PAB = 3.956 PGK	1 PGK = 0.2528 PAB
03 Eyl 2024	1 PAB = 3.957 PGK	1 PGK = 0.2527 PAB
04 Eyl 2024	1 PAB = 3.9591 PGK	1 PGK = 0.2526 PAB
05 Eyl 2024	1 PAB = 3.9049 PGK	1 PGK = 0.2561 PAB
06 Eyl 2024	1 PAB = 3.9587 PGK	1 PGK = 0.2526 PAB
07 Eyl 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
08 Eyl 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
09 Eyl 2024	1 PAB = 3.96 PGK	1 PGK = 0.2525 PAB
10 Eyl 2024	1 PAB = 3.9617 PGK	1 PGK = 0.2524 PAB
11 Eyl 2024	1 PAB = 3.9625 PGK	1 PGK = 0.2524 PAB
12 Eyl 2024	1 PAB = 3.9641 PGK	1 PGK = 0.2523 PAB
13 Eyl 2024	1 PAB = 3.9404 PGK	1 PGK = 0.2538 PAB
14 Eyl 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
15 Eyl 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
16 Eyl 2024	1 PAB = 3.9651 PGK	1 PGK = 0.2522 PAB
17 Eyl 2024	1 PAB = 3.967 PGK	1 PGK = 0.2521 PAB
18 Eyl 2024	1 PAB = 3.9686 PGK	1 PGK = 0.252 PAB
19 Eyl 2024	1 PAB = 3.9701 PGK	1 PGK = 0.2519 PAB
20 Eyl 2024	1 PAB = 3.9145 PGK	1 PGK = 0.2555 PAB
21 Eyl 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
22 Eyl 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
23 Eyl 2024	1 PAB = 3.9717 PGK	1 PGK = 0.2518 PAB
24 Eyl 2024	1 PAB = 3.9153 PGK	1 PGK = 0.2554 PAB
25 Eyl 2024	1 PAB = 3.9734 PGK	1 PGK = 0.2517 PAB
26 Eyl 2024	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
27 Eyl 2024	1 PAB = 3.9763 PGK	1 PGK = 0.2515 PAB
28 Eyl 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
29 Eyl 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
30 Eyl 2024	1 PAB = 3.9777 PGK	1 PGK = 0.2514 PAB

Oct 2024

Tarih	PAB-PGK	PGK-PAB
01 Eki 2024	1 PAB = 3.922 PGK	1 PGK = 0.255 PAB
02 Eki 2024	1 PAB = 3.9795 PGK	1 PGK = 0.2513 PAB
03 Eki 2024	1 PAB = 3.9808 PGK	1 PGK = 0.2512 PAB
04 Eki 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
05 Eki 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
06 Eki 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
07 Eki 2024	1 PAB = 3.9844 PGK	1 PGK = 0.251 PAB
08 Eki 2024	1 PAB = 3.93 PGK	1 PGK = 0.2545 PAB
09 Eki 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
10 Eki 2024	1 PAB = 3.931 PGK	1 PGK = 0.2544 PAB
11 Eki 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
12 Eki 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
13 Eki 2024	1 PAB = 3.9323 PGK	1 PGK = 0.2543 PAB
14 Eki 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
15 Eki 2024	1 PAB = 3.9347 PGK	1 PGK = 0.2541 PAB
16 Eki 2024	1 PAB = 3.9364 PGK	1 PGK = 0.254 PAB
17 Eki 2024	1 PAB = 3.9378 PGK	1 PGK = 0.254 PAB
18 Eki 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
19 Eki 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
20 Eki 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
21 Eki 2024	1 PAB = 3.9389 PGK	1 PGK = 0.2539 PAB
22 Eki 2024	1 PAB = 3.9985 PGK	1 PGK = 0.2501 PAB
23 Eki 2024	1 PAB = 3.9983 PGK	1 PGK = 0.2501 PAB
24 Eki 2024	1 PAB = 4.0003 PGK	1 PGK = 0.25 PAB
25 Eki 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
26 Eki 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
27 Eki 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
28 Eki 2024	1 PAB = 4.0028 PGK	1 PGK = 0.2498 PAB
29 Eki 2024	1 PAB = 4.005 PGK	1 PGK = 0.2497 PAB
30 Eki 2024	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
31 Eki 2024	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB

Nov 2024

Tarih	PAB-PGK	PGK-PAB
01 Kas 2024	1 PAB = 4.0076 PGK	1 PGK = 0.2495 PAB
02 Kas 2024	1 PAB = 3.9067 PGK	1 PGK = 0.256 PAB
03 Kas 2024	1 PAB = 4.0077 PGK	1 PGK = 0.2495 PAB
04 Kas 2024	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
05 Kas 2024	1 PAB = 4.0114 PGK	1 PGK = 0.2493 PAB
06 Kas 2024	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
07 Kas 2024	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
08 Kas 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
09 Kas 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB

PAB-PGK ve PGK-PAB döviz kurları bilgisi

Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Panama ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler