> OMR-TRY ve TRY-OMR döviz kurları - 2025

OMR-TRY ve TRY-OMR döviz kurları - 2025

OMR-TRY ve TRY-OMR döviz kurları

2025 yılı için OMR-TRY ve TRY-OMR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 OMR = 101,3842 TRY

1 TRY = 0,0099 OMR

1Y 2Y 3Y

OMR'den TRY'yeTRY'den OMR'E

Jan 2025

Tarih	OMR-TRY	TRY-OMR
01 Oca 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 Oca 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 Oca 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 Oca 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 Oca 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 Oca 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 Oca 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 Oca 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 Oca 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 Oca 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 Oca 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 Oca 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 Oca 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 Oca 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 Oca 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 Oca 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 Oca 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 Oca 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 Oca 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 Oca 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 Oca 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 Oca 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 Oca 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 Oca 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 Oca 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 Oca 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 Oca 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 Oca 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 Oca 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 Oca 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 Oca 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Tarih	OMR-TRY	TRY-OMR
01 Şub 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 Şub 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 Şub 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 Şub 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 Şub 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 Şub 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 Şub 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 Şub 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 Şub 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 Şub 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 Şub 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 Şub 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 Şub 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 Şub 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 Şub 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 Şub 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 Şub 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 Şub 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 Şub 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 Şub 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 Şub 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 Şub 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 Şub 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 Şub 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 Şub 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 Şub 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 Şub 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 Şub 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Tarih	OMR-TRY	TRY-OMR
01 Mar 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 Mar 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 Mar 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 Mar 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 Mar 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 Mar 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 Mar 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 Mar 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 Mar 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 Mar 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 Mar 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 Mar 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 Mar 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 Mar 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 Mar 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 Mar 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 Mar 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 Mar 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 Mar 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 Mar 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 Mar 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 Mar 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 Mar 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 Mar 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 Mar 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 Mar 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 Mar 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 Mar 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 Mar 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 Mar 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 Mar 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Tarih	OMR-TRY	TRY-OMR
01 Nis 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 Nis 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 Nis 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 Nis 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 Nis 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 Nis 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 Nis 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 Nis 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 Nis 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 Nis 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 Nis 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 Nis 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 Nis 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 Nis 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 Nis 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 Nis 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 Nis 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 Nis 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 Nis 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 Nis 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 Nis 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 Nis 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 Nis 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 Nis 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 Nis 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 Nis 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 Nis 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 Nis 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 Nis 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 Nis 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Tarih	OMR-TRY	TRY-OMR
01 May 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 May 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 May 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 May 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 May 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 May 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 May 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 May 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 May 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 May 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 May 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 May 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 May 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 May 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 May 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 May 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 May 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 May 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 May 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 May 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 May 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 May 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 May 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 May 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 May 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 May 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 May 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 May 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 May 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 May 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 May 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Tarih	OMR-TRY	TRY-OMR
01 Haz 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 Haz 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 Haz 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 Haz 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 Haz 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 Haz 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 Haz 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 Haz 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 Haz 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 Haz 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 Haz 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 Haz 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 Haz 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR
14 Haz 2025	1 OMR = 102.458 TRY	1 TRY = 0.0098 OMR
15 Haz 2025	1 OMR = 102.5437 TRY	1 TRY = 0.0098 OMR
16 Haz 2025	1 OMR = 102.4626 TRY	1 TRY = 0.0098 OMR
17 Haz 2025	1 OMR = 102.4288 TRY	1 TRY = 0.0098 OMR
18 Haz 2025	1 OMR = 102.8282 TRY	1 TRY = 0.0097 OMR
19 Haz 2025	1 OMR = 102.8523 TRY	1 TRY = 0.0097 OMR
20 Haz 2025	1 OMR = 103.1353 TRY	1 TRY = 0.0097 OMR
21 Haz 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
22 Haz 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
23 Haz 2025	1 OMR = 103.3307 TRY	1 TRY = 0.0097 OMR
24 Haz 2025	1 OMR = 103.091 TRY	1 TRY = 0.0097 OMR
25 Haz 2025	1 OMR = 103.2992 TRY	1 TRY = 0.0097 OMR
26 Haz 2025	1 OMR = 103.4485 TRY	1 TRY = 0.0097 OMR
27 Haz 2025	1 OMR = 103.7128 TRY	1 TRY = 0.0096 OMR
28 Haz 2025	1 OMR = 104.2411 TRY	1 TRY = 0.0096 OMR
29 Haz 2025	1 OMR = 103.926 TRY	1 TRY = 0.0096 OMR
30 Haz 2025	1 OMR = 103.4718 TRY	1 TRY = 0.0097 OMR

Jul 2025

Tarih	OMR-TRY	TRY-OMR
01 Tem 2025	1 OMR = 103.675 TRY	1 TRY = 0.0096 OMR
02 Tem 2025	1 OMR = 103.5106 TRY	1 TRY = 0.0097 OMR
03 Tem 2025	1 OMR = 103.6688 TRY	1 TRY = 0.0096 OMR
04 Tem 2025	1 OMR = 103.6004 TRY	1 TRY = 0.0097 OMR
05 Tem 2025	1 OMR = 103.7832 TRY	1 TRY = 0.0096 OMR
06 Tem 2025	1 OMR = 103.7832 TRY	1 TRY = 0.0096 OMR
07 Tem 2025	1 OMR = 104.0211 TRY	1 TRY = 0.0096 OMR
08 Tem 2025	1 OMR = 104.0878 TRY	1 TRY = 0.0096 OMR
09 Tem 2025	1 OMR = 104.1517 TRY	1 TRY = 0.0096 OMR
10 Tem 2025	1 OMR = 104.1579 TRY	1 TRY = 0.0096 OMR
11 Tem 2025	1 OMR = 104.4825 TRY	1 TRY = 0.0096 OMR
12 Tem 2025	1 OMR = 104.4212 TRY	1 TRY = 0.0096 OMR
13 Tem 2025	1 OMR = 104.4876 TRY	1 TRY = 0.0096 OMR
14 Tem 2025	1 OMR = 104.5321 TRY	1 TRY = 0.0096 OMR
15 Tem 2025	1 OMR = 104.5847 TRY	1 TRY = 0.0096 OMR
16 Tem 2025	1 OMR = 104.704 TRY	1 TRY = 0.0096 OMR
17 Tem 2025	1 OMR = 104.7627 TRY	1 TRY = 0.0095 OMR
18 Tem 2025	1 OMR = 105.0312 TRY	1 TRY = 0.0095 OMR
19 Tem 2025	1 OMR = 105.0529 TRY	1 TRY = 0.0095 OMR
20 Tem 2025	1 OMR = 104.9177 TRY	1 TRY = 0.0095 OMR
21 Tem 2025	1 OMR = 104.9994 TRY	1 TRY = 0.0095 OMR
22 Tem 2025	1 OMR = 105.1375 TRY	1 TRY = 0.0095 OMR
23 Tem 2025	1 OMR = 105.1808 TRY	1 TRY = 0.0095 OMR
24 Tem 2025	1 OMR = 105.2798 TRY	1 TRY = 0.0095 OMR
25 Tem 2025	1 OMR = 105.467 TRY	1 TRY = 0.0095 OMR
26 Tem 2025	1 OMR = 105.5527 TRY	1 TRY = 0.0095 OMR
27 Tem 2025	1 OMR = 105.485 TRY	1 TRY = 0.0095 OMR
28 Tem 2025	1 OMR = 105.4085 TRY	1 TRY = 0.0095 OMR
29 Tem 2025	1 OMR = 105.5303 TRY	1 TRY = 0.0095 OMR
30 Tem 2025	1 OMR = 105.5437 TRY	1 TRY = 0.0095 OMR
31 Tem 2025	1 OMR = 105.539 TRY	1 TRY = 0.0095 OMR

Aug 2025

Tarih	OMR-TRY	TRY-OMR
01 Ağu 2025	1 OMR = 105.7305 TRY	1 TRY = 0.0095 OMR
02 Ağu 2025	1 OMR = 107.2952 TRY	1 TRY = 0.0093 OMR
03 Ağu 2025	1 OMR = 107.2952 TRY	1 TRY = 0.0093 OMR
04 Ağu 2025	1 OMR = 105.7928 TRY	1 TRY = 0.0095 OMR
05 Ağu 2025	1 OMR = 105.7703 TRY	1 TRY = 0.0095 OMR
06 Ağu 2025	1 OMR = 105.7405 TRY	1 TRY = 0.0095 OMR
07 Ağu 2025	1 OMR = 105.6996 TRY	1 TRY = 0.0095 OMR
08 Ağu 2025	1 OMR = 105.8249 TRY	1 TRY = 0.0094 OMR
09 Ağu 2025	1 OMR = 106.5727 TRY	1 TRY = 0.0094 OMR
10 Ağu 2025	1 OMR = 106.9132 TRY	1 TRY = 0.0094 OMR
11 Ağu 2025	1 OMR = 105.8738 TRY	1 TRY = 0.0094 OMR
12 Ağu 2025	1 OMR = 105.9476 TRY	1 TRY = 0.0094 OMR
13 Ağu 2025	1 OMR = 105.9597 TRY	1 TRY = 0.0094 OMR
14 Ağu 2025	1 OMR = 106.0423 TRY	1 TRY = 0.0094 OMR
15 Ağu 2025	1 OMR = 106.3545 TRY	1 TRY = 0.0094 OMR
16 Ağu 2025	1 OMR = 106.3616 TRY	1 TRY = 0.0094 OMR
17 Ağu 2025	1 OMR = 106.3796 TRY	1 TRY = 0.0094 OMR
18 Ağu 2025	1 OMR = 106.2777 TRY	1 TRY = 0.0094 OMR
19 Ağu 2025	1 OMR = 106.3169 TRY	1 TRY = 0.0094 OMR
20 Ağu 2025	1 OMR = 106.3893 TRY	1 TRY = 0.0094 OMR
21 Ağu 2025	1 OMR = 106.4742 TRY	1 TRY = 0.0094 OMR
22 Ağu 2025	1 OMR = 106.6816 TRY	1 TRY = 0.0094 OMR
23 Ağu 2025	1 OMR = 106.7587 TRY	1 TRY = 0.0094 OMR
24 Ağu 2025	1 OMR = 107.3939 TRY	1 TRY = 0.0093 OMR
25 Ağu 2025	1 OMR = 106.6393 TRY	1 TRY = 0.0094 OMR
26 Ağu 2025	1 OMR = 106.6978 TRY	1 TRY = 0.0094 OMR
27 Ağu 2025	1 OMR = 106.7438 TRY	1 TRY = 0.0094 OMR
28 Ağu 2025	1 OMR = 106.74 TRY	1 TRY = 0.0094 OMR
29 Ağu 2025	1 OMR = 107.0196 TRY	1 TRY = 0.0093 OMR
30 Ağu 2025	1 OMR = 106.9003 TRY	1 TRY = 0.0094 OMR
31 Ağu 2025	1 OMR = 108.2467 TRY	1 TRY = 0.0092 OMR

Sep 2025

Tarih	OMR-TRY	TRY-OMR
01 Eyl 2025	1 OMR = 106.9272 TRY	1 TRY = 0.0094 OMR
02 Eyl 2025	1 OMR = 107.049 TRY	1 TRY = 0.0093 OMR
03 Eyl 2025	1 OMR = 107.0656 TRY	1 TRY = 0.0093 OMR
04 Eyl 2025	1 OMR = 107.0426 TRY	1 TRY = 0.0093 OMR
05 Eyl 2025	1 OMR = 107.2478 TRY	1 TRY = 0.0093 OMR
06 Eyl 2025	1 OMR = 107.2538 TRY	1 TRY = 0.0093 OMR
07 Eyl 2025	1 OMR = 107.2538 TRY	1 TRY = 0.0093 OMR
08 Eyl 2025	1 OMR = 107.3085 TRY	1 TRY = 0.0093 OMR
09 Eyl 2025	1 OMR = 107.347 TRY	1 TRY = 0.0093 OMR
10 Eyl 2025	1 OMR = 107.3336 TRY	1 TRY = 0.0093 OMR
11 Eyl 2025	1 OMR = 107.3946 TRY	1 TRY = 0.0093 OMR
12 Eyl 2025	1 OMR = 107.599 TRY	1 TRY = 0.0093 OMR
13 Eyl 2025	1 OMR = 107.808 TRY	1 TRY = 0.0093 OMR
14 Eyl 2025	1 OMR = 107.808 TRY	1 TRY = 0.0093 OMR
15 Eyl 2025	1 OMR = 107.378 TRY	1 TRY = 0.0093 OMR
16 Eyl 2025	1 OMR = 107.4163 TRY	1 TRY = 0.0093 OMR
17 Eyl 2025	1 OMR = 107.4037 TRY	1 TRY = 0.0093 OMR
18 Eyl 2025	1 OMR = 107.4183 TRY	1 TRY = 0.0093 OMR
19 Eyl 2025	1 OMR = 107.6647 TRY	1 TRY = 0.0093 OMR
20 Eyl 2025	1 OMR = 107.5372 TRY	1 TRY = 0.0093 OMR
21 Eyl 2025	1 OMR = 107.464 TRY	1 TRY = 0.0093 OMR
22 Eyl 2025	1 OMR = 107.639 TRY	1 TRY = 0.0093 OMR
23 Eyl 2025	1 OMR = 107.6919 TRY	1 TRY = 0.0093 OMR
24 Eyl 2025	1 OMR = 107.8091 TRY	1 TRY = 0.0093 OMR
25 Eyl 2025	1 OMR = 107.8551 TRY	1 TRY = 0.0093 OMR
26 Eyl 2025	1 OMR = 108.1131 TRY	1 TRY = 0.0092 OMR
27 Eyl 2025	1 OMR = 106.9885 TRY	1 TRY = 0.0093 OMR
28 Eyl 2025	1 OMR = 107.1048 TRY	1 TRY = 0.0093 OMR
29 Eyl 2025	1 OMR = 108.1432 TRY	1 TRY = 0.0092 OMR
30 Eyl 2025	1 OMR = 108.1494 TRY	1 TRY = 0.0092 OMR

Oct 2025

Tarih	OMR-TRY	TRY-OMR
01 Eki 2025	1 OMR = 108.1711 TRY	1 TRY = 0.0092 OMR
02 Eki 2025	1 OMR = 108.265 TRY	1 TRY = 0.0092 OMR
03 Eki 2025	1 OMR = 108.4136 TRY	1 TRY = 0.0092 OMR
04 Eki 2025	1 OMR = 107.7636 TRY	1 TRY = 0.0093 OMR
05 Eki 2025	1 OMR = 107.7636 TRY	1 TRY = 0.0093 OMR
06 Eki 2025	1 OMR = 108.4356 TRY	1 TRY = 0.0092 OMR
07 Eki 2025	1 OMR = 108.4643 TRY	1 TRY = 0.0092 OMR
08 Eki 2025	1 OMR = 108.4856 TRY	1 TRY = 0.0092 OMR
09 Eki 2025	1 OMR = 108.5045 TRY	1 TRY = 0.0092 OMR
10 Eki 2025	1 OMR = 108.777 TRY	1 TRY = 0.0092 OMR
11 Eki 2025	1 OMR = 109.2577 TRY	1 TRY = 0.0092 OMR
12 Eki 2025	1 OMR = 109.2577 TRY	1 TRY = 0.0092 OMR
13 Eki 2025	1 OMR = 108.7288 TRY	1 TRY = 0.0092 OMR
14 Eki 2025	1 OMR = 108.7877 TRY	1 TRY = 0.0092 OMR
15 Eki 2025	1 OMR = 108.8172 TRY	1 TRY = 0.0092 OMR
16 Eki 2025	1 OMR = 108.855 TRY	1 TRY = 0.0092 OMR
17 Eki 2025	1 OMR = 109.1013 TRY	1 TRY = 0.0092 OMR
18 Eki 2025	1 OMR = 109.2269 TRY	1 TRY = 0.0092 OMR
19 Eki 2025	1 OMR = 109.0764 TRY	1 TRY = 0.0092 OMR
20 Eki 2025	1 OMR = 109.1276 TRY	1 TRY = 0.0092 OMR
21 Eki 2025	1 OMR = 109.1508 TRY	1 TRY = 0.0092 OMR
22 Eki 2025	1 OMR = 109.1729 TRY	1 TRY = 0.0092 OMR
23 Eki 2025	1 OMR = 109.1937 TRY	1 TRY = 0.0092 OMR
24 Eki 2025	1 OMR = 109.1683 TRY	1 TRY = 0.0092 OMR
25 Eki 2025	1 OMR = 109.2775 TRY	1 TRY = 0.0092 OMR
26 Eki 2025	1 OMR = 109.256 TRY	1 TRY = 0.0092 OMR
27 Eki 2025	1 OMR = 109.0175 TRY	1 TRY = 0.0092 OMR
28 Eki 2025	1 OMR = 109.1305 TRY	1 TRY = 0.0092 OMR
29 Eki 2025	1 OMR = 109.119 TRY	1 TRY = 0.0092 OMR
30 Eki 2025	1 OMR = 109.1981 TRY	1 TRY = 0.0092 OMR
31 Eki 2025	1 OMR = 109.3598 TRY	1 TRY = 0.0091 OMR

Nov 2025

Tarih	OMR-TRY	TRY-OMR
01 Kas 2025	1 OMR = 109.9279 TRY	1 TRY = 0.0091 OMR
02 Kas 2025	1 OMR = 109.9279 TRY	1 TRY = 0.0091 OMR

OMR-TRY ve TRY-OMR döviz kurları bilgisi

Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Umman ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler