currencystats247.com

CurrencyStats247 > Döviz Kurları > OMR-TRY ve TRY-OMR döviz kurları - 2025

OMR-TRY ve TRY-OMR döviz kurları - 2025

OMR-TRY ve TRY-OMR döviz kurları

2025 yılı için OMR-TRY ve TRY-OMR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 OMR = 97,0317 TRY
1 TRY = 0,0103 OMR
1Y 2Y 3Y

Jan 2025

TarihOMR-TRYTRY-OMR
01 Oca 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 Oca 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 Oca 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 Oca 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 Oca 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 Oca 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 Oca 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 Oca 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 Oca 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 Oca 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 Oca 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 Oca 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 Oca 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 Oca 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 Oca 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 Oca 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 Oca 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 Oca 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 Oca 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 Oca 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 Oca 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 Oca 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 Oca 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 Oca 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 Oca 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 Oca 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 Oca 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 Oca 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 Oca 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 Oca 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 Oca 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

TarihOMR-TRYTRY-OMR
01 Şub 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 Şub 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 Şub 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 Şub 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 Şub 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 Şub 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 Şub 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 Şub 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 Şub 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 Şub 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 Şub 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 Şub 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 Şub 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 Şub 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 Şub 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 Şub 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 Şub 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 Şub 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 Şub 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 Şub 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 Şub 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 Şub 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 Şub 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 Şub 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 Şub 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 Şub 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 Şub 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 Şub 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

TarihOMR-TRYTRY-OMR
01 Mar 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 Mar 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 Mar 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 Mar 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 Mar 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 Mar 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 Mar 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 Mar 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 Mar 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 Mar 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 Mar 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 Mar 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 Mar 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 Mar 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 Mar 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 Mar 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 Mar 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 Mar 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 Mar 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 Mar 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 Mar 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 Mar 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 Mar 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 Mar 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 Mar 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 Mar 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 Mar 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 Mar 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 Mar 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 Mar 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 Mar 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

TarihOMR-TRYTRY-OMR
01 Nis 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 Nis 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 Nis 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 Nis 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR
05 Nis 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
06 Nis 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
07 Nis 2025 1 OMR = 98.7341 TRY 1 TRY = 0.0101 OMR
08 Nis 2025 1 OMR = 98.7299 TRY 1 TRY = 0.0101 OMR
09 Nis 2025 1 OMR = 98.7378 TRY 1 TRY = 0.0101 OMR
10 Nis 2025 1 OMR = 98.4979 TRY 1 TRY = 0.0102 OMR
11 Nis 2025 1 OMR = 98.8611 TRY 1 TRY = 0.0101 OMR
12 Nis 2025 1 OMR = 98.5044 TRY 1 TRY = 0.0102 OMR
13 Nis 2025 1 OMR = 98.8652 TRY 1 TRY = 0.0101 OMR
14 Nis 2025 1 OMR = 98.8322 TRY 1 TRY = 0.0101 OMR
15 Nis 2025 1 OMR = 98.9418 TRY 1 TRY = 0.0101 OMR
16 Nis 2025 1 OMR = 99.0237 TRY 1 TRY = 0.0101 OMR
17 Nis 2025 1 OMR = 98.8395 TRY 1 TRY = 0.0101 OMR
18 Nis 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
19 Nis 2025 1 OMR = 99.0236 TRY 1 TRY = 0.0101 OMR
20 Nis 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
21 Nis 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
22 Nis 2025 1 OMR = 99.3721 TRY 1 TRY = 0.0101 OMR
23 Nis 2025 1 OMR = 99.4475 TRY 1 TRY = 0.0101 OMR
24 Nis 2025 1 OMR = 99.5118 TRY 1 TRY = 0.01 OMR
25 Nis 2025 1 OMR = 99.7851 TRY 1 TRY = 0.01 OMR
26 Nis 2025 1 OMR = 99.9133 TRY 1 TRY = 0.01 OMR
27 Nis 2025 1 OMR = 99.9812 TRY 1 TRY = 0.01 OMR
28 Nis 2025 1 OMR = 99.8592 TRY 1 TRY = 0.01 OMR
29 Nis 2025 1 OMR = 99.8322 TRY 1 TRY = 0.01 OMR
30 Nis 2025 1 OMR = 99.945 TRY 1 TRY = 0.01 OMR

May 2025

TarihOMR-TRYTRY-OMR
01 May 2025 1 OMR = 99.8849 TRY 1 TRY = 0.01 OMR
02 May 2025 1 OMR = 100.1703 TRY 1 TRY = 0.01 OMR
03 May 2025 1 OMR = 99.8909 TRY 1 TRY = 0.01 OMR
04 May 2025 1 OMR = 100.3148 TRY 1 TRY = 0.01 OMR
05 May 2025 1 OMR = 100.2214 TRY 1 TRY = 0.01 OMR
06 May 2025 1 OMR = 100.2589 TRY 1 TRY = 0.01 OMR
07 May 2025 1 OMR = 100.3738 TRY 1 TRY = 0.01 OMR
08 May 2025 1 OMR = 100.346 TRY 1 TRY = 0.01 OMR
09 May 2025 1 OMR = 100.6506 TRY 1 TRY = 0.0099 OMR
10 May 2025 1 OMR = 100.7647 TRY 1 TRY = 0.0099 OMR
11 May 2025 1 OMR = 100.7647 TRY 1 TRY = 0.0099 OMR
12 May 2025 1 OMR = 100.7077 TRY 1 TRY = 0.0099 OMR
13 May 2025 1 OMR = 100.7303 TRY 1 TRY = 0.0099 OMR
14 May 2025 1 OMR = 100.6941 TRY 1 TRY = 0.0099 OMR
15 May 2025 1 OMR = 100.5038 TRY 1 TRY = 0.0099 OMR
16 May 2025 1 OMR = 100.8259 TRY 1 TRY = 0.0099 OMR
17 May 2025 1 OMR = 100.9954 TRY 1 TRY = 0.0099 OMR
18 May 2025 1 OMR = 100.5206 TRY 1 TRY = 0.0099 OMR
19 May 2025 1 OMR = 100.8928 TRY 1 TRY = 0.0099 OMR
20 May 2025 1 OMR = 100.9135 TRY 1 TRY = 0.0099 OMR
21 May 2025 1 OMR = 100.8683 TRY 1 TRY = 0.0099 OMR
22 May 2025 1 OMR = 101.0825 TRY 1 TRY = 0.0099 OMR
23 May 2025 1 OMR = 101.3964 TRY 1 TRY = 0.0099 OMR
24 May 2025 1 OMR = 101.3118 TRY 1 TRY = 0.0099 OMR
25 May 2025 1 OMR = 100.9499 TRY 1 TRY = 0.0099 OMR
26 May 2025 1 OMR = 101.1731 TRY 1 TRY = 0.0099 OMR
27 May 2025 1 OMR = 101.3022 TRY 1 TRY = 0.0099 OMR
28 May 2025 1 OMR = 101.6133 TRY 1 TRY = 0.0098 OMR
29 May 2025 1 OMR = 101.7105 TRY 1 TRY = 0.0098 OMR
30 May 2025 1 OMR = 102.059 TRY 1 TRY = 0.0098 OMR
31 May 2025 1 OMR = 102.6131 TRY 1 TRY = 0.0097 OMR

Jun 2025

TarihOMR-TRYTRY-OMR
01 Haz 2025 1 OMR = 102.3649 TRY 1 TRY = 0.0098 OMR
02 Haz 2025 1 OMR = 101.9165 TRY 1 TRY = 0.0098 OMR
03 Haz 2025 1 OMR = 101.829 TRY 1 TRY = 0.0098 OMR
04 Haz 2025 1 OMR = 101.7362 TRY 1 TRY = 0.0098 OMR
05 Haz 2025 1 OMR = 102.3211 TRY 1 TRY = 0.0098 OMR
06 Haz 2025 1 OMR = 102.0461 TRY 1 TRY = 0.0098 OMR
07 Haz 2025 1 OMR = 102.0496 TRY 1 TRY = 0.0098 OMR
08 Haz 2025 1 OMR = 101.9976 TRY 1 TRY = 0.0098 OMR
09 Haz 2025 1 OMR = 102.0276 TRY 1 TRY = 0.0098 OMR
10 Haz 2025 1 OMR = 102.0209 TRY 1 TRY = 0.0098 OMR
11 Haz 2025 1 OMR = 101.943 TRY 1 TRY = 0.0098 OMR
12 Haz 2025 1 OMR = 102.2745 TRY 1 TRY = 0.0098 OMR
13 Haz 2025 1 OMR = 102.5651 TRY 1 TRY = 0.0097 OMR
14 Haz 2025 1 OMR = 102.458 TRY 1 TRY = 0.0098 OMR

OMR-TRY ve TRY-OMR döviz kurları bilgisi

Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Umman ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats