> OMR-SZL ve SZL-OMR döviz kurları - 2025

OMR-SZL ve SZL-OMR döviz kurları - 2025

OMR-SZL ve SZL-OMR döviz kurları

2025 yılı için OMR-SZL ve SZL-OMR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 OMR = 47,9385 SZL

1 SZL = 0,0209 OMR

1Y 2Y 3Y

OMR'den SZL'yeSZL'den OMR'E

Jan 2025

Tarih	OMR-SZL	SZL-OMR
01 Oca 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 Oca 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 Oca 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 Oca 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 Oca 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 Oca 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 Oca 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 Oca 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 Oca 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 Oca 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 Oca 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 Oca 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 Oca 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 Oca 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 Oca 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 Oca 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 Oca 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 Oca 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 Oca 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 Oca 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 Oca 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 Oca 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 Oca 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 Oca 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 Oca 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 Oca 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 Oca 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 Oca 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 Oca 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 Oca 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 Oca 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Tarih	OMR-SZL	SZL-OMR
01 Şub 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 Şub 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 Şub 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 Şub 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 Şub 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 Şub 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 Şub 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 Şub 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 Şub 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 Şub 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 Şub 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 Şub 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 Şub 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 Şub 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 Şub 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 Şub 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 Şub 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 Şub 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 Şub 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 Şub 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 Şub 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 Şub 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 Şub 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 Şub 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 Şub 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 Şub 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 Şub 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 Şub 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Tarih	OMR-SZL	SZL-OMR
01 Mar 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 Mar 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 Mar 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 Mar 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 Mar 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 Mar 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 Mar 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 Mar 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 Mar 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 Mar 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 Mar 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 Mar 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 Mar 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 Mar 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 Mar 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 Mar 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 Mar 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 Mar 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 Mar 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 Mar 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 Mar 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 Mar 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 Mar 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 Mar 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 Mar 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 Mar 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 Mar 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 Mar 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 Mar 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 Mar 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 Mar 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Tarih	OMR-SZL	SZL-OMR
01 Nis 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 Nis 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 Nis 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 Nis 2025	1 OMR = 49.4427 SZL	1 SZL = 0.0202 OMR
05 Nis 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
06 Nis 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
07 Nis 2025	1 OMR = 50.3225 SZL	1 SZL = 0.0199 OMR
08 Nis 2025	1 OMR = 50.8522 SZL	1 SZL = 0.0197 OMR
09 Nis 2025	1 OMR = 51.2297 SZL	1 SZL = 0.0195 OMR
10 Nis 2025	1 OMR = 51.4985 SZL	1 SZL = 0.0194 OMR
11 Nis 2025	1 OMR = 50.7308 SZL	1 SZL = 0.0197 OMR
12 Nis 2025	1 OMR = 49.9722 SZL	1 SZL = 0.02 OMR
13 Nis 2025	1 OMR = 49.6497 SZL	1 SZL = 0.0201 OMR
14 Nis 2025	1 OMR = 49.7561 SZL	1 SZL = 0.0201 OMR
15 Nis 2025	1 OMR = 49.055 SZL	1 SZL = 0.0204 OMR
16 Nis 2025	1 OMR = 49.3546 SZL	1 SZL = 0.0203 OMR
17 Nis 2025	1 OMR = 48.9592 SZL	1 SZL = 0.0204 OMR
18 Nis 2025	1 OMR = 48.8834 SZL	1 SZL = 0.0205 OMR
19 Nis 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
20 Nis 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
21 Nis 2025	1 OMR = 48.8827 SZL	1 SZL = 0.0205 OMR
22 Nis 2025	1 OMR = 48.3758 SZL	1 SZL = 0.0207 OMR
23 Nis 2025	1 OMR = 48.247 SZL	1 SZL = 0.0207 OMR
24 Nis 2025	1 OMR = 48.4117 SZL	1 SZL = 0.0207 OMR
25 Nis 2025	1 OMR = 48.97 SZL	1 SZL = 0.0204 OMR
26 Nis 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
27 Nis 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
28 Nis 2025	1 OMR = 48.4939 SZL	1 SZL = 0.0206 OMR
29 Nis 2025	1 OMR = 48.1637 SZL	1 SZL = 0.0208 OMR
30 Nis 2025	1 OMR = 48.3097 SZL	1 SZL = 0.0207 OMR

May 2025

Tarih	OMR-SZL	SZL-OMR
01 May 2025	1 OMR = 48.4701 SZL	1 SZL = 0.0206 OMR
02 May 2025	1 OMR = 47.8052 SZL	1 SZL = 0.0209 OMR
03 May 2025	1 OMR = 47.9017 SZL	1 SZL = 0.0209 OMR
04 May 2025	1 OMR = 47.9365 SZL	1 SZL = 0.0209 OMR
05 May 2025	1 OMR = 47.5005 SZL	1 SZL = 0.0211 OMR
06 May 2025	1 OMR = 47.4174 SZL	1 SZL = 0.0211 OMR
07 May 2025	1 OMR = 47.4794 SZL	1 SZL = 0.0211 OMR
08 May 2025	1 OMR = 47.187 SZL	1 SZL = 0.0212 OMR
09 May 2025	1 OMR = 47.2037 SZL	1 SZL = 0.0212 OMR
10 May 2025	1 OMR = 47.4318 SZL	1 SZL = 0.0211 OMR
11 May 2025	1 OMR = 47.2127 SZL	1 SZL = 0.0212 OMR
12 May 2025	1 OMR = 47.5116 SZL	1 SZL = 0.021 OMR
13 May 2025	1 OMR = 47.5667 SZL	1 SZL = 0.021 OMR
14 May 2025	1 OMR = 47.4023 SZL	1 SZL = 0.0211 OMR
15 May 2025	1 OMR = 47.129 SZL	1 SZL = 0.0212 OMR
16 May 2025	1 OMR = 46.8808 SZL	1 SZL = 0.0213 OMR
17 May 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
18 May 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
19 May 2025	1 OMR = 46.8997 SZL	1 SZL = 0.0213 OMR
20 May 2025	1 OMR = 46.7224 SZL	1 SZL = 0.0214 OMR
21 May 2025	1 OMR = 46.4092 SZL	1 SZL = 0.0215 OMR
22 May 2025	1 OMR = 46.7717 SZL	1 SZL = 0.0214 OMR
23 May 2025	1 OMR = 46.5026 SZL	1 SZL = 0.0215 OMR
24 May 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
25 May 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
26 May 2025	1 OMR = 46.3941 SZL	1 SZL = 0.0216 OMR
27 May 2025	1 OMR = 46.4697 SZL	1 SZL = 0.0215 OMR
28 May 2025	1 OMR = 46.551 SZL	1 SZL = 0.0215 OMR
29 May 2025	1 OMR = 46.4266 SZL	1 SZL = 0.0215 OMR
30 May 2025	1 OMR = 46.5324 SZL	1 SZL = 0.0215 OMR
31 May 2025	1 OMR = 46.7438 SZL	1 SZL = 0.0214 OMR

Jun 2025

Tarih	OMR-SZL	SZL-OMR
01 Haz 2025	1 OMR = 46.6806 SZL	1 SZL = 0.0214 OMR
02 Haz 2025	1 OMR = 46.6035 SZL	1 SZL = 0.0215 OMR
03 Haz 2025	1 OMR = 46.5828 SZL	1 SZL = 0.0215 OMR
04 Haz 2025	1 OMR = 46.3521 SZL	1 SZL = 0.0216 OMR
05 Haz 2025	1 OMR = 46.1595 SZL	1 SZL = 0.0217 OMR
06 Haz 2025	1 OMR = 46.1672 SZL	1 SZL = 0.0217 OMR
07 Haz 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
08 Haz 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
09 Haz 2025	1 OMR = 46.0648 SZL	1 SZL = 0.0217 OMR
10 Haz 2025	1 OMR = 46.062 SZL	1 SZL = 0.0217 OMR
11 Haz 2025	1 OMR = 46.2819 SZL	1 SZL = 0.0216 OMR
12 Haz 2025	1 OMR = 46.2617 SZL	1 SZL = 0.0216 OMR
13 Haz 2025	1 OMR = 46.8149 SZL	1 SZL = 0.0214 OMR
14 Haz 2025	1 OMR = 46.5982 SZL	1 SZL = 0.0215 OMR
15 Haz 2025	1 OMR = 46.5982 SZL	1 SZL = 0.0215 OMR

OMR-SZL ve SZL-OMR döviz kurları bilgisi

Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Umman ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler