> OMR-PEN ve PEN-OMR döviz kurları - 2026

OMR-PEN ve PEN-OMR döviz kurları - 2026

OMR-PEN ve PEN-OMR döviz kurları

2026 yılı için OMR-PEN ve PEN-OMR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 OMR = 8,8635 PEN

1 PEN = 0,1128 OMR

1Y 2Y 3Y

OMR'den PEN'yePEN'den OMR'E

Jan 2026

Tarih	OMR-PEN	PEN-OMR
01 Oca 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 Oca 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 Oca 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 Oca 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 Oca 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 Oca 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 Oca 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 Oca 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 Oca 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 Oca 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 Oca 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 Oca 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 Oca 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 Oca 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 Oca 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 Oca 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 Oca 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 Oca 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 Oca 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 Oca 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 Oca 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 Oca 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 Oca 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 Oca 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 Oca 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 Oca 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Oca 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 Oca 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 Oca 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 Oca 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 Oca 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Tarih	OMR-PEN	PEN-OMR
01 Şub 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 Şub 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 Şub 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 Şub 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 Şub 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 Şub 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 Şub 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 Şub 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 Şub 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 Şub 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 Şub 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 Şub 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 Şub 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 Şub 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 Şub 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 Şub 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 Şub 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 Şub 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 Şub 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 Şub 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 Şub 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 Şub 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 Şub 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 Şub 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 Şub 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 Şub 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Şub 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 Şub 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Tarih	OMR-PEN	PEN-OMR
01 Mar 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 Mar 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 Mar 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 Mar 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 Mar 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 Mar 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 Mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 Mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 Mar 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 Mar 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 Mar 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 Mar 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 Mar 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 Mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 Mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 Mar 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 Mar 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 Mar 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 Mar 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 Mar 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 Mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 Mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 Mar 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 Mar 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 Mar 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 Mar 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 Mar 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 Mar 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 Mar 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 Mar 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 Mar 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Tarih	OMR-PEN	PEN-OMR
01 Nis 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 Nis 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 Nis 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 Nis 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 Nis 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 Nis 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 Nis 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 Nis 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 Nis 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 Nis 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 Nis 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 Nis 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 Nis 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 Nis 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 Nis 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 Nis 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 Nis 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 Nis 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 Nis 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 Nis 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 Nis 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 Nis 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 Nis 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 Nis 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 Nis 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 Nis 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 Nis 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 Nis 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 Nis 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 Nis 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Tarih	OMR-PEN	PEN-OMR
01 May 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 May 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 May 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 May 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 May 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 May 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 May 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 May 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 May 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 May 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
11 May 2026	1 OMR = 8.9322 PEN	1 PEN = 0.112 OMR
12 May 2026	1 OMR = 8.9132 PEN	1 PEN = 0.1122 OMR
13 May 2026	1 OMR = 8.9166 PEN	1 PEN = 0.1122 OMR
14 May 2026	1 OMR = 8.8911 PEN	1 PEN = 0.1125 OMR
15 May 2026	1 OMR = 8.9202 PEN	1 PEN = 0.1121 OMR
16 May 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
17 May 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
18 May 2026	1 OMR = 8.9298 PEN	1 PEN = 0.112 OMR
19 May 2026	1 OMR = 8.9023 PEN	1 PEN = 0.1123 OMR
20 May 2026	1 OMR = 8.9052 PEN	1 PEN = 0.1123 OMR
21 May 2026	1 OMR = 8.8727 PEN	1 PEN = 0.1127 OMR
22 May 2026	1 OMR = 8.8699 PEN	1 PEN = 0.1127 OMR
23 May 2026	1 OMR = 8.8295 PEN	1 PEN = 0.1133 OMR
24 May 2026	1 OMR = 8.8295 PEN	1 PEN = 0.1133 OMR
25 May 2026	1 OMR = 8.8579 PEN	1 PEN = 0.1129 OMR
26 May 2026	1 OMR = 8.856 PEN	1 PEN = 0.1129 OMR
27 May 2026	1 OMR = 8.8585 PEN	1 PEN = 0.1129 OMR
28 May 2026	1 OMR = 8.8688 PEN	1 PEN = 0.1128 OMR
29 May 2026	1 OMR = 8.8406 PEN	1 PEN = 0.1131 OMR

OMR-PEN ve PEN-OMR döviz kurları bilgisi

Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Umman ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler