> OMR-PEN ve PEN-OMR döviz kurları - 2025

OMR-PEN ve PEN-OMR döviz kurları - 2025

OMR-PEN ve PEN-OMR döviz kurları

2025 yılı için OMR-PEN ve PEN-OMR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 OMR = 9,5857 PEN

1 PEN = 0,1043 OMR

1Y 2Y 3Y

OMR'den PEN'yePEN'den OMR'E

Jan 2025

Tarih	OMR-PEN	PEN-OMR
01 Oca 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 Oca 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 Oca 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 Oca 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 Oca 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 Oca 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 Oca 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 Oca 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 Oca 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 Oca 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 Oca 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 Oca 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 Oca 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 Oca 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 Oca 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 Oca 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 Oca 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 Oca 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 Oca 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 Oca 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 Oca 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 Oca 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 Oca 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 Oca 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 Oca 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 Oca 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 Oca 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 Oca 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 Oca 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 Oca 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 Oca 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Tarih	OMR-PEN	PEN-OMR
01 Şub 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 Şub 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 Şub 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 Şub 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 Şub 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 Şub 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 Şub 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 Şub 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 Şub 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 Şub 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 Şub 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 Şub 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 Şub 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 Şub 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 Şub 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 Şub 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 Şub 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 Şub 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 Şub 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 Şub 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 Şub 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 Şub 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 Şub 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 Şub 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 Şub 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 Şub 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 Şub 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 Şub 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Tarih	OMR-PEN	PEN-OMR
01 Mar 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 Mar 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 Mar 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 Mar 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 Mar 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 Mar 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 Mar 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 Mar 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 Mar 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 Mar 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 Mar 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 Mar 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 Mar 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 Mar 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 Mar 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 Mar 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 Mar 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 Mar 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 Mar 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 Mar 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 Mar 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 Mar 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 Mar 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 Mar 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 Mar 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 Mar 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 Mar 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 Mar 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 Mar 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 Mar 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 Mar 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Tarih	OMR-PEN	PEN-OMR
01 Nis 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 Nis 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 Nis 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 Nis 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 Nis 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 Nis 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 Nis 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 Nis 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 Nis 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 Nis 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 Nis 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 Nis 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 Nis 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 Nis 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 Nis 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 Nis 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 Nis 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 Nis 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 Nis 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 Nis 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 Nis 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 Nis 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 Nis 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 Nis 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 Nis 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 Nis 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 Nis 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 Nis 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 Nis 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 Nis 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Tarih	OMR-PEN	PEN-OMR
01 May 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 May 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 May 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 May 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 May 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 May 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 May 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 May 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 May 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 May 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
11 May 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
12 May 2025	1 OMR = 9.4698 PEN	1 PEN = 0.1056 OMR
13 May 2025	1 OMR = 9.4925 PEN	1 PEN = 0.1053 OMR
14 May 2025	1 OMR = 9.5334 PEN	1 PEN = 0.1049 OMR
15 May 2025	1 OMR = 9.5482 PEN	1 PEN = 0.1047 OMR
16 May 2025	1 OMR = 9.5723 PEN	1 PEN = 0.1045 OMR
17 May 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
18 May 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
19 May 2025	1 OMR = 9.5778 PEN	1 PEN = 0.1044 OMR
20 May 2025	1 OMR = 9.5833 PEN	1 PEN = 0.1043 OMR
21 May 2025	1 OMR = 9.574 PEN	1 PEN = 0.1045 OMR
22 May 2025	1 OMR = 9.5425 PEN	1 PEN = 0.1048 OMR
23 May 2025	1 OMR = 9.5077 PEN	1 PEN = 0.1052 OMR
24 May 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
25 May 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
26 May 2025	1 OMR = 9.5088 PEN	1 PEN = 0.1052 OMR
27 May 2025	1 OMR = 9.498 PEN	1 PEN = 0.1053 OMR
28 May 2025	1 OMR = 9.4723 PEN	1 PEN = 0.1056 OMR
29 May 2025	1 OMR = 9.473 PEN	1 PEN = 0.1056 OMR
30 May 2025	1 OMR = 9.4155 PEN	1 PEN = 0.1062 OMR
31 May 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR

Jun 2025

Tarih	OMR-PEN	PEN-OMR
01 Haz 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR
02 Haz 2025	1 OMR = 9.4059 PEN	1 PEN = 0.1063 OMR
03 Haz 2025	1 OMR = 9.4208 PEN	1 PEN = 0.1061 OMR
04 Haz 2025	1 OMR = 9.4193 PEN	1 PEN = 0.1062 OMR
05 Haz 2025	1 OMR = 9.4022 PEN	1 PEN = 0.1064 OMR
06 Haz 2025	1 OMR = 9.4299 PEN	1 PEN = 0.106 OMR
07 Haz 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
08 Haz 2025	1 OMR = 9.4449 PEN	1 PEN = 0.1059 OMR
09 Haz 2025	1 OMR = 9.4913 PEN	1 PEN = 0.1054 OMR
10 Haz 2025	1 OMR = 9.4447 PEN	1 PEN = 0.1059 OMR
11 Haz 2025	1 OMR = 9.4426 PEN	1 PEN = 0.1059 OMR
12 Haz 2025	1 OMR = 9.45 PEN	1 PEN = 0.1058 OMR
13 Haz 2025	1 OMR = 9.3955 PEN	1 PEN = 0.1064 OMR
14 Haz 2025	1 OMR = 9.3934 PEN	1 PEN = 0.1065 OMR

OMR-PEN ve PEN-OMR döviz kurları bilgisi

Umman Riyali (OMR), Umman ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Umman ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler