currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZWL ve ZWL-NZD döviz kurları - 2026

NZD-ZWL ve ZWL-NZD döviz kurları - 2026

NZD-ZWL ve ZWL-NZD döviz kurları

2026 yılı için NZD-ZWL ve ZWL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 189,3508 ZWL
1 ZWL = 0,0053 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-ZWLZWL-NZD
01 Oca 2026 1 NZD = 185.2356 ZWL 1 ZWL = 0.0054 NZD
02 Oca 2026 1 NZD = 185.7924 ZWL 1 ZWL = 0.0054 NZD
03 Oca 2026 1 NZD = 185.7293 ZWL 1 ZWL = 0.0054 NZD
04 Oca 2026 1 NZD = 185.7293 ZWL 1 ZWL = 0.0054 NZD
05 Oca 2026 1 NZD = 185.5023 ZWL 1 ZWL = 0.0054 NZD
06 Oca 2026 1 NZD = 186.4 ZWL 1 ZWL = 0.0054 NZD
07 Oca 2026 1 NZD = 186.3268 ZWL 1 ZWL = 0.0054 NZD
08 Oca 2026 1 NZD = 185.1227 ZWL 1 ZWL = 0.0054 NZD
09 Oca 2026 1 NZD = 184.3527 ZWL 1 ZWL = 0.0054 NZD
10 Oca 2026 1 NZD = 184.6023 ZWL 1 ZWL = 0.0054 NZD
11 Oca 2026 1 NZD = 184.5218 ZWL 1 ZWL = 0.0054 NZD
12 Oca 2026 1 NZD = 185.3966 ZWL 1 ZWL = 0.0054 NZD
13 Oca 2026 1 NZD = 185.5056 ZWL 1 ZWL = 0.0054 NZD
14 Oca 2026 1 NZD = 184.9222 ZWL 1 ZWL = 0.0054 NZD
15 Oca 2026 1 NZD = 184.9711 ZWL 1 ZWL = 0.0054 NZD
16 Oca 2026 1 NZD = 185.4799 ZWL 1 ZWL = 0.0054 NZD
17 Oca 2026 1 NZD = 185.2142 ZWL 1 ZWL = 0.0054 NZD
18 Oca 2026 1 NZD = 185.2142 ZWL 1 ZWL = 0.0054 NZD
19 Oca 2026 1 NZD = 186.2976 ZWL 1 ZWL = 0.0054 NZD
20 Oca 2026 1 NZD = 187.8502 ZWL 1 ZWL = 0.0053 NZD
21 Oca 2026 1 NZD = 188.7515 ZWL 1 ZWL = 0.0053 NZD
22 Oca 2026 1 NZD = 189.3185 ZWL 1 ZWL = 0.0053 NZD
23 Oca 2026 1 NZD = 190.2222 ZWL 1 ZWL = 0.0053 NZD
24 Oca 2026 1 NZD = 191.6219 ZWL 1 ZWL = 0.0052 NZD
25 Oca 2026 1 NZD = 189.6416 ZWL 1 ZWL = 0.0053 NZD
26 Oca 2026 1 NZD = 192.0482 ZWL 1 ZWL = 0.0052 NZD
27 Oca 2026 1 NZD = 192.8124 ZWL 1 ZWL = 0.0052 NZD
28 Oca 2026 1 NZD = 194.3767 ZWL 1 ZWL = 0.0051 NZD
29 Oca 2026 1 NZD = 195.298 ZWL 1 ZWL = 0.0051 NZD
30 Oca 2026 1 NZD = 195.1241 ZWL 1 ZWL = 0.0051 NZD
31 Oca 2026 1 NZD = 193.8759 ZWL 1 ZWL = 0.0052 NZD

Feb 2026

TarihNZD-ZWLZWL-NZD
01 Şub 2026 1 NZD = 194.2784 ZWL 1 ZWL = 0.0051 NZD
02 Şub 2026 1 NZD = 193.7557 ZWL 1 ZWL = 0.0052 NZD
03 Şub 2026 1 NZD = 194.1388 ZWL 1 ZWL = 0.0052 NZD
04 Şub 2026 1 NZD = 194.1833 ZWL 1 ZWL = 0.0051 NZD
05 Şub 2026 1 NZD = 192.995 ZWL 1 ZWL = 0.0052 NZD
06 Şub 2026 1 NZD = 192.9476 ZWL 1 ZWL = 0.0052 NZD
07 Şub 2026 1 NZD = 193.7471 ZWL 1 ZWL = 0.0052 NZD
08 Şub 2026 1 NZD = 192.2821 ZWL 1 ZWL = 0.0052 NZD
09 Şub 2026 1 NZD = 194.0896 ZWL 1 ZWL = 0.0052 NZD
10 Şub 2026 1 NZD = 194.6023 ZWL 1 ZWL = 0.0051 NZD
11 Şub 2026 1 NZD = 195.124 ZWL 1 ZWL = 0.0051 NZD
12 Şub 2026 1 NZD = 195.3715 ZWL 1 ZWL = 0.0051 NZD
13 Şub 2026 1 NZD = 193.9423 ZWL 1 ZWL = 0.0052 NZD
14 Şub 2026 1 NZD = 194.5199 ZWL 1 ZWL = 0.0051 NZD
15 Şub 2026 1 NZD = 193.6988 ZWL 1 ZWL = 0.0052 NZD
16 Şub 2026 1 NZD = 194.5282 ZWL 1 ZWL = 0.0051 NZD
17 Şub 2026 1 NZD = 194.1927 ZWL 1 ZWL = 0.0051 NZD
18 Şub 2026 1 NZD = 193.4076 ZWL 1 ZWL = 0.0052 NZD
19 Şub 2026 1 NZD = 192.2316 ZWL 1 ZWL = 0.0052 NZD
20 Şub 2026 1 NZD = 191.7817 ZWL 1 ZWL = 0.0052 NZD
21 Şub 2026 1 NZD = 192.8294 ZWL 1 ZWL = 0.0052 NZD
22 Şub 2026 1 NZD = 192.8294 ZWL 1 ZWL = 0.0052 NZD
23 Şub 2026 1 NZD = 191.9909 ZWL 1 ZWL = 0.0052 NZD
24 Şub 2026 1 NZD = 191.556 ZWL 1 ZWL = 0.0052 NZD
25 Şub 2026 1 NZD = 192.1319 ZWL 1 ZWL = 0.0052 NZD
26 Şub 2026 1 NZD = 192.9025 ZWL 1 ZWL = 0.0052 NZD
27 Şub 2026 1 NZD = 192.6054 ZWL 1 ZWL = 0.0052 NZD
28 Şub 2026 1 NZD = 193.1031 ZWL 1 ZWL = 0.0052 NZD

Mar 2026

TarihNZD-ZWLZWL-NZD
01 Mar 2026 1 NZD = 192.7972 ZWL 1 ZWL = 0.0052 NZD
02 Mar 2026 1 NZD = 191.5559 ZWL 1 ZWL = 0.0052 NZD
03 Mar 2026 1 NZD = 190.0269 ZWL 1 ZWL = 0.0053 NZD
04 Mar 2026 1 NZD = 190.6186 ZWL 1 ZWL = 0.0052 NZD
05 Mar 2026 1 NZD = 190.6767 ZWL 1 ZWL = 0.0052 NZD
06 Mar 2026 1 NZD = 189.1117 ZWL 1 ZWL = 0.0053 NZD
07 Mar 2026 1 NZD = 189.9797 ZWL 1 ZWL = 0.0053 NZD
08 Mar 2026 1 NZD = 189.9797 ZWL 1 ZWL = 0.0053 NZD
09 Mar 2026 1 NZD = 190.3583 ZWL 1 ZWL = 0.0053 NZD
10 Mar 2026 1 NZD = 191.2335 ZWL 1 ZWL = 0.0052 NZD
11 Mar 2026 1 NZD = 190.4901 ZWL 1 ZWL = 0.0052 NZD
12 Mar 2026 1 NZD = 189.785 ZWL 1 ZWL = 0.0053 NZD
13 Mar 2026 1 NZD = 187.6924 ZWL 1 ZWL = 0.0053 NZD
14 Mar 2026 1 NZD = 186.0191 ZWL 1 ZWL = 0.0054 NZD
15 Mar 2026 1 NZD = 186.0191 ZWL 1 ZWL = 0.0054 NZD
16 Mar 2026 1 NZD = 188.2135 ZWL 1 ZWL = 0.0053 NZD
17 Mar 2026 1 NZD = 188.326 ZWL 1 ZWL = 0.0053 NZD
18 Mar 2026 1 NZD = 187.9532 ZWL 1 ZWL = 0.0053 NZD
19 Mar 2026 1 NZD = 186.797 ZWL 1 ZWL = 0.0054 NZD
20 Mar 2026 1 NZD = 188.871 ZWL 1 ZWL = 0.0053 NZD
21 Mar 2026 1 NZD = 188.0156 ZWL 1 ZWL = 0.0053 NZD
22 Mar 2026 1 NZD = 188.0156 ZWL 1 ZWL = 0.0053 NZD
23 Mar 2026 1 NZD = 187.5089 ZWL 1 ZWL = 0.0053 NZD
24 Mar 2026 1 NZD = 187.5242 ZWL 1 ZWL = 0.0053 NZD
25 Mar 2026 1 NZD = 187.486 ZWL 1 ZWL = 0.0053 NZD
26 Mar 2026 1 NZD = 185.9921 ZWL 1 ZWL = 0.0054 NZD
27 Mar 2026 1 NZD = 185.2707 ZWL 1 ZWL = 0.0054 NZD
28 Mar 2026 1 NZD = 184.9887 ZWL 1 ZWL = 0.0054 NZD
29 Mar 2026 1 NZD = 184.4252 ZWL 1 ZWL = 0.0054 NZD
30 Mar 2026 1 NZD = 184.3305 ZWL 1 ZWL = 0.0054 NZD
31 Mar 2026 1 NZD = 184.5255 ZWL 1 ZWL = 0.0054 NZD

Apr 2026

TarihNZD-ZWLZWL-NZD
01 Nis 2026 1 NZD = 185.9469 ZWL 1 ZWL = 0.0054 NZD
02 Nis 2026 1 NZD = 183.5739 ZWL 1 ZWL = 0.0054 NZD
03 Nis 2026 1 NZD = 183.9021 ZWL 1 ZWL = 0.0054 NZD
04 Nis 2026 1 NZD = 183.2822 ZWL 1 ZWL = 0.0055 NZD
05 Nis 2026 1 NZD = 183.9101 ZWL 1 ZWL = 0.0054 NZD
06 Nis 2026 1 NZD = 184.2177 ZWL 1 ZWL = 0.0054 NZD
07 Nis 2026 1 NZD = 183.7446 ZWL 1 ZWL = 0.0054 NZD
08 Nis 2026 1 NZD = 187.7725 ZWL 1 ZWL = 0.0053 NZD
09 Nis 2026 1 NZD = 187.8589 ZWL 1 ZWL = 0.0053 NZD
10 Nis 2026 1 NZD = 188.2521 ZWL 1 ZWL = 0.0053 NZD
11 Nis 2026 1 NZD = 187.8867 ZWL 1 ZWL = 0.0053 NZD
12 Nis 2026 1 NZD = 188.418 ZWL 1 ZWL = 0.0053 NZD
13 Nis 2026 1 NZD = 187.6014 ZWL 1 ZWL = 0.0053 NZD
14 Nis 2026 1 NZD = 190.0249 ZWL 1 ZWL = 0.0053 NZD
15 Nis 2026 1 NZD = 189.9136 ZWL 1 ZWL = 0.0053 NZD
16 Nis 2026 1 NZD = 189.8521 ZWL 1 ZWL = 0.0053 NZD
17 Nis 2026 1 NZD = 189.5113 ZWL 1 ZWL = 0.0053 NZD
18 Nis 2026 1 NZD = 188.257 ZWL 1 ZWL = 0.0053 NZD
19 Nis 2026 1 NZD = 189.3679 ZWL 1 ZWL = 0.0053 NZD
20 Nis 2026 1 NZD = 189.2795 ZWL 1 ZWL = 0.0053 NZD
21 Nis 2026 1 NZD = 190.2908 ZWL 1 ZWL = 0.0053 NZD
22 Nis 2026 1 NZD = 190.2649 ZWL 1 ZWL = 0.0053 NZD
23 Nis 2026 1 NZD = 189.6084 ZWL 1 ZWL = 0.0053 NZD
24 Nis 2026 1 NZD = 189.1317 ZWL 1 ZWL = 0.0053 NZD
25 Nis 2026 1 NZD = 189.3035 ZWL 1 ZWL = 0.0053 NZD
26 Nis 2026 1 NZD = 188.7078 ZWL 1 ZWL = 0.0053 NZD
27 Nis 2026 1 NZD = 190.5092 ZWL 1 ZWL = 0.0052 NZD
28 Nis 2026 1 NZD = 189.0029 ZWL 1 ZWL = 0.0053 NZD
29 Nis 2026 1 NZD = 188.626 ZWL 1 ZWL = 0.0053 NZD
30 Nis 2026 1 NZD = 189.1728 ZWL 1 ZWL = 0.0053 NZD

May 2026

TarihNZD-ZWLZWL-NZD
01 May 2026 1 NZD = 189.8655 ZWL 1 ZWL = 0.0053 NZD
02 May 2026 1 NZD = 189.8831 ZWL 1 ZWL = 0.0053 NZD
03 May 2026 1 NZD = 190.028 ZWL 1 ZWL = 0.0053 NZD
04 May 2026 1 NZD = 189.421 ZWL 1 ZWL = 0.0053 NZD
05 May 2026 1 NZD = 189.3731 ZWL 1 ZWL = 0.0053 NZD
06 May 2026 1 NZD = 192.4385 ZWL 1 ZWL = 0.0052 NZD
07 May 2026 1 NZD = 192.5985 ZWL 1 ZWL = 0.0052 NZD
08 May 2026 1 NZD = 191.9167 ZWL 1 ZWL = 0.0052 NZD
09 May 2026 1 NZD = 192.1371 ZWL 1 ZWL = 0.0052 NZD
10 May 2026 1 NZD = 191.3483 ZWL 1 ZWL = 0.0052 NZD
11 May 2026 1 NZD = 191.6334 ZWL 1 ZWL = 0.0052 NZD
12 May 2026 1 NZD = 191.5239 ZWL 1 ZWL = 0.0052 NZD
13 May 2026 1 NZD = 190.9187 ZWL 1 ZWL = 0.0052 NZD
14 May 2026 1 NZD = 191.0568 ZWL 1 ZWL = 0.0052 NZD
15 May 2026 1 NZD = 188.0952 ZWL 1 ZWL = 0.0053 NZD
16 May 2026 1 NZD = 188.4825 ZWL 1 ZWL = 0.0053 NZD
17 May 2026 1 NZD = 188.4825 ZWL 1 ZWL = 0.0053 NZD
18 May 2026 1 NZD = 188.5995 ZWL 1 ZWL = 0.0053 NZD
19 May 2026 1 NZD = 188.207 ZWL 1 ZWL = 0.0053 NZD
20 May 2026 1 NZD = 188.2775 ZWL 1 ZWL = 0.0053 NZD
21 May 2026 1 NZD = 188.6315 ZWL 1 ZWL = 0.0053 NZD
22 May 2026 1 NZD = 188.5188 ZWL 1 ZWL = 0.0053 NZD
23 May 2026 1 NZD = 188.4019 ZWL 1 ZWL = 0.0053 NZD
24 May 2026 1 NZD = 188.4019 ZWL 1 ZWL = 0.0053 NZD
25 May 2026 1 NZD = 189.0739 ZWL 1 ZWL = 0.0053 NZD
26 May 2026 1 NZD = 188.0915 ZWL 1 ZWL = 0.0053 NZD
27 May 2026 1 NZD = 189.4789 ZWL 1 ZWL = 0.0053 NZD
28 May 2026 1 NZD = 189.643 ZWL 1 ZWL = 0.0053 NZD
29 May 2026 1 NZD = 192.1675 ZWL 1 ZWL = 0.0052 NZD
30 May 2026 1 NZD = 192.7167 ZWL 1 ZWL = 0.0052 NZD

NZD-ZWL ve ZWL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats