currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZWL ve ZWL-NZD döviz kurları - 2025

NZD-ZWL ve ZWL-NZD döviz kurları - 2025

NZD-ZWL ve ZWL-NZD döviz kurları

2025 yılı için NZD-ZWL ve ZWL-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 186,0731 ZWL
1 ZWL = 0,0054 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-ZWLZWL-NZD
01 Oca 2025 1 NZD = 180.141 ZWL 1 ZWL = 0.0056 NZD
02 Oca 2025 1 NZD = 180.6404 ZWL 1 ZWL = 0.0055 NZD
03 Oca 2025 1 NZD = 180.4956 ZWL 1 ZWL = 0.0055 NZD
04 Oca 2025 1 NZD = 179.5791 ZWL 1 ZWL = 0.0056 NZD
05 Oca 2025 1 NZD = 180.7303 ZWL 1 ZWL = 0.0055 NZD
06 Oca 2025 1 NZD = 182.8556 ZWL 1 ZWL = 0.0055 NZD
07 Oca 2025 1 NZD = 182.5914 ZWL 1 ZWL = 0.0055 NZD
08 Oca 2025 1 NZD = 180.1028 ZWL 1 ZWL = 0.0056 NZD
09 Oca 2025 1 NZD = 180.075 ZWL 1 ZWL = 0.0056 NZD
10 Oca 2025 1 NZD = 179.8271 ZWL 1 ZWL = 0.0056 NZD
11 Oca 2025 1 NZD = 179.064 ZWL 1 ZWL = 0.0056 NZD
12 Oca 2025 1 NZD = 178.9094 ZWL 1 ZWL = 0.0056 NZD
13 Oca 2025 1 NZD = 178.7913 ZWL 1 ZWL = 0.0056 NZD
14 Oca 2025 1 NZD = 180.1266 ZWL 1 ZWL = 0.0056 NZD
15 Oca 2025 1 NZD = 180.5258 ZWL 1 ZWL = 0.0055 NZD
16 Oca 2025 1 NZD = 180.1089 ZWL 1 ZWL = 0.0056 NZD
17 Oca 2025 1 NZD = 179.8413 ZWL 1 ZWL = 0.0056 NZD
18 Oca 2025 1 NZD = 179.7063 ZWL 1 ZWL = 0.0056 NZD
19 Oca 2025 1 NZD = 179.7884 ZWL 1 ZWL = 0.0056 NZD
20 Oca 2025 1 NZD = 180.528 ZWL 1 ZWL = 0.0055 NZD
21 Oca 2025 1 NZD = 181.1811 ZWL 1 ZWL = 0.0055 NZD
22 Oca 2025 1 NZD = 182.6782 ZWL 1 ZWL = 0.0055 NZD
23 Oca 2025 1 NZD = 182.3854 ZWL 1 ZWL = 0.0055 NZD
24 Oca 2025 1 NZD = 183.712 ZWL 1 ZWL = 0.0054 NZD
25 Oca 2025 1 NZD = 182.2487 ZWL 1 ZWL = 0.0055 NZD
26 Oca 2025 1 NZD = 183.8891 ZWL 1 ZWL = 0.0054 NZD
27 Oca 2025 1 NZD = 183.5215 ZWL 1 ZWL = 0.0054 NZD
28 Oca 2025 1 NZD = 181.9603 ZWL 1 ZWL = 0.0055 NZD
29 Oca 2025 1 NZD = 181.7897 ZWL 1 ZWL = 0.0055 NZD
30 Oca 2025 1 NZD = 181.9474 ZWL 1 ZWL = 0.0055 NZD
31 Oca 2025 1 NZD = 181.7733 ZWL 1 ZWL = 0.0055 NZD

Feb 2025

TarihNZD-ZWLZWL-NZD
01 Şub 2025 1 NZD = 181.5112 ZWL 1 ZWL = 0.0055 NZD
02 Şub 2025 1 NZD = 181.4516 ZWL 1 ZWL = 0.0055 NZD
03 Şub 2025 1 NZD = 179.5675 ZWL 1 ZWL = 0.0056 NZD
04 Şub 2025 1 NZD = 180.5629 ZWL 1 ZWL = 0.0055 NZD
05 Şub 2025 1 NZD = 183.0745 ZWL 1 ZWL = 0.0055 NZD
06 Şub 2025 1 NZD = 182.2598 ZWL 1 ZWL = 0.0055 NZD
07 Şub 2025 1 NZD = 182.6528 ZWL 1 ZWL = 0.0055 NZD
08 Şub 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
09 Şub 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
10 Şub 2025 1 NZD = 181.9877 ZWL 1 ZWL = 0.0055 NZD
11 Şub 2025 1 NZD = 181.8895 ZWL 1 ZWL = 0.0055 NZD
12 Şub 2025 1 NZD = 181.6641 ZWL 1 ZWL = 0.0055 NZD
13 Şub 2025 1 NZD = 181.2907 ZWL 1 ZWL = 0.0055 NZD
14 Şub 2025 1 NZD = 183.8086 ZWL 1 ZWL = 0.0054 NZD
15 Şub 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
16 Şub 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
17 Şub 2025 1 NZD = 184.6519 ZWL 1 ZWL = 0.0054 NZD
18 Şub 2025 1 NZD = 183.5445 ZWL 1 ZWL = 0.0054 NZD
19 Şub 2025 1 NZD = 183.9345 ZWL 1 ZWL = 0.0054 NZD
20 Şub 2025 1 NZD = 184.3947 ZWL 1 ZWL = 0.0054 NZD
21 Şub 2025 1 NZD = 185.4126 ZWL 1 ZWL = 0.0054 NZD
22 Şub 2025 1 NZD = 184.8921 ZWL 1 ZWL = 0.0054 NZD
23 Şub 2025 1 NZD = 184.8761 ZWL 1 ZWL = 0.0054 NZD
24 Şub 2025 1 NZD = 184.9159 ZWL 1 ZWL = 0.0054 NZD
25 Şub 2025 1 NZD = 184.1628 ZWL 1 ZWL = 0.0054 NZD
26 Şub 2025 1 NZD = 183.4544 ZWL 1 ZWL = 0.0055 NZD
27 Şub 2025 1 NZD = 182.9517 ZWL 1 ZWL = 0.0055 NZD
28 Şub 2025 1 NZD = 180.4373 ZWL 1 ZWL = 0.0055 NZD

Mar 2025

TarihNZD-ZWLZWL-NZD
01 Mar 2025 1 NZD = 180.2553 ZWL 1 ZWL = 0.0055 NZD
02 Mar 2025 1 NZD = 180.2473 ZWL 1 ZWL = 0.0055 NZD
03 Mar 2025 1 NZD = 180.5613 ZWL 1 ZWL = 0.0055 NZD
04 Mar 2025 1 NZD = 181.6257 ZWL 1 ZWL = 0.0055 NZD
05 Mar 2025 1 NZD = 183.0963 ZWL 1 ZWL = 0.0055 NZD
06 Mar 2025 1 NZD = 184.7483 ZWL 1 ZWL = 0.0054 NZD
07 Mar 2025 1 NZD = 184.0662 ZWL 1 ZWL = 0.0054 NZD
08 Mar 2025 1 NZD = 183.8859 ZWL 1 ZWL = 0.0054 NZD
09 Mar 2025 1 NZD = 183.8779 ZWL 1 ZWL = 0.0054 NZD
10 Mar 2025 1 NZD = 184.7022 ZWL 1 ZWL = 0.0054 NZD
11 Mar 2025 1 NZD = 183.8215 ZWL 1 ZWL = 0.0054 NZD
12 Mar 2025 1 NZD = 184.0083 ZWL 1 ZWL = 0.0054 NZD
13 Mar 2025 1 NZD = 183.6095 ZWL 1 ZWL = 0.0054 NZD
14 Mar 2025 1 NZD = 184.6636 ZWL 1 ZWL = 0.0054 NZD
15 Mar 2025 1 NZD = 185.2302 ZWL 1 ZWL = 0.0054 NZD
16 Mar 2025 1 NZD = 185.0274 ZWL 1 ZWL = 0.0054 NZD
17 Mar 2025 1 NZD = 186.275 ZWL 1 ZWL = 0.0054 NZD
18 Mar 2025 1 NZD = 187.0818 ZWL 1 ZWL = 0.0053 NZD
19 Mar 2025 1 NZD = 186.47 ZWL 1 ZWL = 0.0054 NZD
20 Mar 2025 1 NZD = 184.6345 ZWL 1 ZWL = 0.0054 NZD
21 Mar 2025 1 NZD = 185.2946 ZWL 1 ZWL = 0.0054 NZD
22 Mar 2025 1 NZD = 184.5379 ZWL 1 ZWL = 0.0054 NZD
23 Mar 2025 1 NZD = 184.5895 ZWL 1 ZWL = 0.0054 NZD
24 Mar 2025 1 NZD = 184.3689 ZWL 1 ZWL = 0.0054 NZD
25 Mar 2025 1 NZD = 185.0129 ZWL 1 ZWL = 0.0054 NZD
26 Mar 2025 1 NZD = 185.2995 ZWL 1 ZWL = 0.0054 NZD
27 Mar 2025 1 NZD = 184.9807 ZWL 1 ZWL = 0.0054 NZD
28 Mar 2025 1 NZD = 184.2662 ZWL 1 ZWL = 0.0054 NZD
29 Mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
30 Mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
31 Mar 2025 1 NZD = 183.1577 ZWL 1 ZWL = 0.0055 NZD

Apr 2025

TarihNZD-ZWLZWL-NZD
01 Nis 2025 1 NZD = 182.8185 ZWL 1 ZWL = 0.0055 NZD
02 Nis 2025 1 NZD = 184.9967 ZWL 1 ZWL = 0.0054 NZD
03 Nis 2025 1 NZD = 187.4263 ZWL 1 ZWL = 0.0053 NZD
04 Nis 2025 1 NZD = 181.8863 ZWL 1 ZWL = 0.0055 NZD
05 Nis 2025 1 NZD = 180.1909 ZWL 1 ZWL = 0.0055 NZD
06 Nis 2025 1 NZD = 180.1748 ZWL 1 ZWL = 0.0056 NZD
07 Nis 2025 1 NZD = 179.8092 ZWL 1 ZWL = 0.0056 NZD
08 Nis 2025 1 NZD = 180.1314 ZWL 1 ZWL = 0.0056 NZD
09 Nis 2025 1 NZD = 178.6757 ZWL 1 ZWL = 0.0056 NZD
10 Nis 2025 1 NZD = 183.469 ZWL 1 ZWL = 0.0055 NZD
11 Nis 2025 1 NZD = 187.0495 ZWL 1 ZWL = 0.0053 NZD
12 Nis 2025 1 NZD = 187.6291 ZWL 1 ZWL = 0.0053 NZD
13 Nis 2025 1 NZD = 187.5373 ZWL 1 ZWL = 0.0053 NZD
14 Nis 2025 1 NZD = 189.1892 ZWL 1 ZWL = 0.0053 NZD
15 Nis 2025 1 NZD = 190.5159 ZWL 1 ZWL = 0.0052 NZD
16 Nis 2025 1 NZD = 190.4418 ZWL 1 ZWL = 0.0053 NZD
17 Nis 2025 1 NZD = 191.2725 ZWL 1 ZWL = 0.0052 NZD
18 Nis 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
19 Nis 2025 1 NZD = 191.0826 ZWL 1 ZWL = 0.0052 NZD
20 Nis 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
21 Nis 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
22 Nis 2025 1 NZD = 193.0806 ZWL 1 ZWL = 0.0052 NZD
23 Nis 2025 1 NZD = 192.7986 ZWL 1 ZWL = 0.0052 NZD
24 Nis 2025 1 NZD = 192.3546 ZWL 1 ZWL = 0.0052 NZD
25 Nis 2025 1 NZD = 191.8777 ZWL 1 ZWL = 0.0052 NZD
26 Nis 2025 1 NZD = 192.1049 ZWL 1 ZWL = 0.0052 NZD
27 Nis 2025 1 NZD = 191.9423 ZWL 1 ZWL = 0.0052 NZD
28 Nis 2025 1 NZD = 191.6494 ZWL 1 ZWL = 0.0052 NZD
29 Nis 2025 1 NZD = 191.6687 ZWL 1 ZWL = 0.0052 NZD
30 Nis 2025 1 NZD = 190.6744 ZWL 1 ZWL = 0.0052 NZD

May 2025

TarihNZD-ZWLZWL-NZD
01 May 2025 1 NZD = 190.8768 ZWL 1 ZWL = 0.0052 NZD
02 May 2025 1 NZD = 191.3611 ZWL 1 ZWL = 0.0052 NZD
03 May 2025 1 NZD = 191.4448 ZWL 1 ZWL = 0.0052 NZD
04 May 2025 1 NZD = 191.4288 ZWL 1 ZWL = 0.0052 NZD
05 May 2025 1 NZD = 192.7154 ZWL 1 ZWL = 0.0052 NZD
06 May 2025 1 NZD = 192.5413 ZWL 1 ZWL = 0.0052 NZD
07 May 2025 1 NZD = 192.8089 ZWL 1 ZWL = 0.0052 NZD
08 May 2025 1 NZD = 190.8123 ZWL 1 ZWL = 0.0052 NZD
09 May 2025 1 NZD = 189.7368 ZWL 1 ZWL = 0.0053 NZD
10 May 2025 1 NZD = 190.2937 ZWL 1 ZWL = 0.0053 NZD
11 May 2025 1 NZD = 190.2937 ZWL 1 ZWL = 0.0053 NZD
12 May 2025 1 NZD = 189.1667 ZWL 1 ZWL = 0.0053 NZD
13 May 2025 1 NZD = 189.8465 ZWL 1 ZWL = 0.0053 NZD
14 May 2025 1 NZD = 191.3726 ZWL 1 ZWL = 0.0052 NZD
15 May 2025 1 NZD = 189.1829 ZWL 1 ZWL = 0.0053 NZD
16 May 2025 1 NZD = 190.0426 ZWL 1 ZWL = 0.0053 NZD
17 May 2025 1 NZD = 189.3889 ZWL 1 ZWL = 0.0053 NZD
18 May 2025 1 NZD = 189.6738 ZWL 1 ZWL = 0.0053 NZD
19 May 2025 1 NZD = 190.4676 ZWL 1 ZWL = 0.0053 NZD
20 May 2025 1 NZD = 190.2683 ZWL 1 ZWL = 0.0053 NZD
21 May 2025 1 NZD = 191.2452 ZWL 1 ZWL = 0.0052 NZD
22 May 2025 1 NZD = 190.2696 ZWL 1 ZWL = 0.0053 NZD
23 May 2025 1 NZD = 192.0035 ZWL 1 ZWL = 0.0052 NZD
24 May 2025 1 NZD = 192.7377 ZWL 1 ZWL = 0.0052 NZD
25 May 2025 1 NZD = 192.7329 ZWL 1 ZWL = 0.0052 NZD
26 May 2025 1 NZD = 193.5658 ZWL 1 ZWL = 0.0052 NZD
27 May 2025 1 NZD = 191.7588 ZWL 1 ZWL = 0.0052 NZD
28 May 2025 1 NZD = 192.0197 ZWL 1 ZWL = 0.0052 NZD
29 May 2025 1 NZD = 192.203 ZWL 1 ZWL = 0.0052 NZD
30 May 2025 1 NZD = 191.8345 ZWL 1 ZWL = 0.0052 NZD
31 May 2025 1 NZD = 192.0695 ZWL 1 ZWL = 0.0052 NZD

Jun 2025

TarihNZD-ZWLZWL-NZD
01 Haz 2025 1 NZD = 192.121 ZWL 1 ZWL = 0.0052 NZD
02 Haz 2025 1 NZD = 193.7745 ZWL 1 ZWL = 0.0052 NZD
03 Haz 2025 1 NZD = 193.0378 ZWL 1 ZWL = 0.0052 NZD
04 Haz 2025 1 NZD = 193.7066 ZWL 1 ZWL = 0.0052 NZD
05 Haz 2025 1 NZD = 194.6763 ZWL 1 ZWL = 0.0051 NZD
06 Haz 2025 1 NZD = 194.3009 ZWL 1 ZWL = 0.0051 NZD
07 Haz 2025 1 NZD = 193.6924 ZWL 1 ZWL = 0.0052 NZD
08 Haz 2025 1 NZD = 193.6183 ZWL 1 ZWL = 0.0052 NZD
09 Haz 2025 1 NZD = 194.6728 ZWL 1 ZWL = 0.0051 NZD
10 Haz 2025 1 NZD = 194.945 ZWL 1 ZWL = 0.0051 NZD
11 Haz 2025 1 NZD = 194.0253 ZWL 1 ZWL = 0.0052 NZD
12 Haz 2025 1 NZD = 194.8918 ZWL 1 ZWL = 0.0051 NZD
13 Haz 2025 1 NZD = 193.4367 ZWL 1 ZWL = 0.0052 NZD
14 Haz 2025 1 NZD = 194.375 ZWL 1 ZWL = 0.0051 NZD

NZD-ZWL ve ZWL-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats