currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZMW ve ZMW-NZD döviz kurları - 2026

NZD-ZMW ve ZMW-NZD döviz kurları - 2026

NZD-ZMW ve ZMW-NZD döviz kurları

2026 yılı için NZD-ZMW ve ZMW-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 11,3064 ZMW
1 ZMW = 0,0884 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-ZMWZMW-NZD
01 Oca 2026 1 NZD = 12.7661 ZMW 1 ZMW = 0.0783 NZD
02 Oca 2026 1 NZD = 12.7334 ZMW 1 ZMW = 0.0785 NZD
03 Oca 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
04 Oca 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
05 Oca 2026 1 NZD = 12.2273 ZMW 1 ZMW = 0.0818 NZD
06 Oca 2026 1 NZD = 12.1078 ZMW 1 ZMW = 0.0826 NZD
07 Oca 2026 1 NZD = 11.5645 ZMW 1 ZMW = 0.0865 NZD
08 Oca 2026 1 NZD = 11.4023 ZMW 1 ZMW = 0.0877 NZD
09 Oca 2026 1 NZD = 11.0948 ZMW 1 ZMW = 0.0901 NZD
10 Oca 2026 1 NZD = 11.1099 ZMW 1 ZMW = 0.09 NZD
11 Oca 2026 1 NZD = 11.1118 ZMW 1 ZMW = 0.09 NZD
12 Oca 2026 1 NZD = 11.1804 ZMW 1 ZMW = 0.0894 NZD
13 Oca 2026 1 NZD = 11.2216 ZMW 1 ZMW = 0.0891 NZD
14 Oca 2026 1 NZD = 11.3274 ZMW 1 ZMW = 0.0883 NZD
15 Oca 2026 1 NZD = 11.3574 ZMW 1 ZMW = 0.088 NZD
16 Oca 2026 1 NZD = 11.563 ZMW 1 ZMW = 0.0865 NZD
17 Oca 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
18 Oca 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
19 Oca 2026 1 NZD = 11.5819 ZMW 1 ZMW = 0.0863 NZD
20 Oca 2026 1 NZD = 11.6763 ZMW 1 ZMW = 0.0856 NZD
21 Oca 2026 1 NZD = 11.7909 ZMW 1 ZMW = 0.0848 NZD
22 Oca 2026 1 NZD = 11.7409 ZMW 1 ZMW = 0.0852 NZD
23 Oca 2026 1 NZD = 11.5881 ZMW 1 ZMW = 0.0863 NZD
24 Oca 2026 1 NZD = 11.585 ZMW 1 ZMW = 0.0863 NZD
25 Oca 2026 1 NZD = 11.4653 ZMW 1 ZMW = 0.0872 NZD
26 Oca 2026 1 NZD = 11.6464 ZMW 1 ZMW = 0.0859 NZD
27 Oca 2026 1 NZD = 11.808 ZMW 1 ZMW = 0.0847 NZD
28 Oca 2026 1 NZD = 11.9916 ZMW 1 ZMW = 0.0834 NZD
29 Oca 2026 1 NZD = 12.061 ZMW 1 ZMW = 0.0829 NZD
30 Oca 2026 1 NZD = 11.8943 ZMW 1 ZMW = 0.0841 NZD
31 Oca 2026 1 NZD = 11.9077 ZMW 1 ZMW = 0.084 NZD

Feb 2026

TarihNZD-ZMWZMW-NZD
01 Şub 2026 1 NZD = 11.9352 ZMW 1 ZMW = 0.0838 NZD
02 Şub 2026 1 NZD = 11.8215 ZMW 1 ZMW = 0.0846 NZD
03 Şub 2026 1 NZD = 11.8266 ZMW 1 ZMW = 0.0846 NZD
04 Şub 2026 1 NZD = 11.7989 ZMW 1 ZMW = 0.0848 NZD
05 Şub 2026 1 NZD = 11.1365 ZMW 1 ZMW = 0.0898 NZD
06 Şub 2026 1 NZD = 11.1608 ZMW 1 ZMW = 0.0896 NZD
07 Şub 2026 1 NZD = 11.174 ZMW 1 ZMW = 0.0895 NZD
08 Şub 2026 1 NZD = 11.0895 ZMW 1 ZMW = 0.0902 NZD
09 Şub 2026 1 NZD = 11.3883 ZMW 1 ZMW = 0.0878 NZD
10 Şub 2026 1 NZD = 11.4944 ZMW 1 ZMW = 0.087 NZD
11 Şub 2026 1 NZD = 11.5313 ZMW 1 ZMW = 0.0867 NZD
12 Şub 2026 1 NZD = 11.2585 ZMW 1 ZMW = 0.0888 NZD
13 Şub 2026 1 NZD = 10.9481 ZMW 1 ZMW = 0.0913 NZD
14 Şub 2026 1 NZD = 10.9681 ZMW 1 ZMW = 0.0912 NZD
15 Şub 2026 1 NZD = 10.9218 ZMW 1 ZMW = 0.0916 NZD
16 Şub 2026 1 NZD = 11.1049 ZMW 1 ZMW = 0.0901 NZD
17 Şub 2026 1 NZD = 11.1533 ZMW 1 ZMW = 0.0897 NZD
18 Şub 2026 1 NZD = 11.2312 ZMW 1 ZMW = 0.089 NZD
19 Şub 2026 1 NZD = 11.2206 ZMW 1 ZMW = 0.0891 NZD
20 Şub 2026 1 NZD = 11.279 ZMW 1 ZMW = 0.0887 NZD
21 Şub 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
22 Şub 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
23 Şub 2026 1 NZD = 11.2759 ZMW 1 ZMW = 0.0887 NZD
24 Şub 2026 1 NZD = 11.2038 ZMW 1 ZMW = 0.0893 NZD
25 Şub 2026 1 NZD = 11.2404 ZMW 1 ZMW = 0.089 NZD
26 Şub 2026 1 NZD = 11.214 ZMW 1 ZMW = 0.0892 NZD
27 Şub 2026 1 NZD = 11.2969 ZMW 1 ZMW = 0.0885 NZD
28 Şub 2026 1 NZD = 11.3131 ZMW 1 ZMW = 0.0884 NZD

Mar 2026

TarihNZD-ZMWZMW-NZD
01 Mar 2026 1 NZD = 11.2952 ZMW 1 ZMW = 0.0885 NZD
02 Mar 2026 1 NZD = 11.3753 ZMW 1 ZMW = 0.0879 NZD
03 Mar 2026 1 NZD = 11.2821 ZMW 1 ZMW = 0.0886 NZD
04 Mar 2026 1 NZD = 11.3428 ZMW 1 ZMW = 0.0882 NZD
05 Mar 2026 1 NZD = 11.398 ZMW 1 ZMW = 0.0877 NZD
06 Mar 2026 1 NZD = 11.3571 ZMW 1 ZMW = 0.0881 NZD
07 Mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
08 Mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
09 Mar 2026 1 NZD = 11.4258 ZMW 1 ZMW = 0.0875 NZD
10 Mar 2026 1 NZD = 11.5312 ZMW 1 ZMW = 0.0867 NZD
11 Mar 2026 1 NZD = 11.5043 ZMW 1 ZMW = 0.0869 NZD
12 Mar 2026 1 NZD = 11.4614 ZMW 1 ZMW = 0.0872 NZD
13 Mar 2026 1 NZD = 11.3503 ZMW 1 ZMW = 0.0881 NZD
14 Mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
15 Mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
16 Mar 2026 1 NZD = 11.3809 ZMW 1 ZMW = 0.0879 NZD
17 Mar 2026 1 NZD = 11.3982 ZMW 1 ZMW = 0.0877 NZD
18 Mar 2026 1 NZD = 11.4312 ZMW 1 ZMW = 0.0875 NZD
19 Mar 2026 1 NZD = 11.3611 ZMW 1 ZMW = 0.088 NZD
20 Mar 2026 1 NZD = 11.4499 ZMW 1 ZMW = 0.0873 NZD
21 Mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
22 Mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
23 Mar 2026 1 NZD = 11.2658 ZMW 1 ZMW = 0.0888 NZD
24 Mar 2026 1 NZD = 11.0241 ZMW 1 ZMW = 0.0907 NZD
25 Mar 2026 1 NZD = 10.9093 ZMW 1 ZMW = 0.0917 NZD
26 Mar 2026 1 NZD = 10.8375 ZMW 1 ZMW = 0.0923 NZD
27 Mar 2026 1 NZD = 10.8324 ZMW 1 ZMW = 0.0923 NZD
28 Mar 2026 1 NZD = 10.8159 ZMW 1 ZMW = 0.0925 NZD
29 Mar 2026 1 NZD = 10.7466 ZMW 1 ZMW = 0.0931 NZD
30 Mar 2026 1 NZD = 10.8617 ZMW 1 ZMW = 0.0921 NZD
31 Mar 2026 1 NZD = 10.9487 ZMW 1 ZMW = 0.0913 NZD

Apr 2026

TarihNZD-ZMWZMW-NZD
01 Nis 2026 1 NZD = 11.1285 ZMW 1 ZMW = 0.0899 NZD
02 Nis 2026 1 NZD = 11.0187 ZMW 1 ZMW = 0.0908 NZD
03 Nis 2026 1 NZD = 11.0121 ZMW 1 ZMW = 0.0908 NZD
04 Nis 2026 1 NZD = 10.975 ZMW 1 ZMW = 0.0911 NZD
05 Nis 2026 1 NZD = 11.0126 ZMW 1 ZMW = 0.0908 NZD
06 Nis 2026 1 NZD = 11.031 ZMW 1 ZMW = 0.0907 NZD
07 Nis 2026 1 NZD = 11.0582 ZMW 1 ZMW = 0.0904 NZD
08 Nis 2026 1 NZD = 11.1454 ZMW 1 ZMW = 0.0897 NZD
09 Nis 2026 1 NZD = 11.1216 ZMW 1 ZMW = 0.0899 NZD
10 Nis 2026 1 NZD = 11.1175 ZMW 1 ZMW = 0.0899 NZD
11 Nis 2026 1 NZD = 11.0845 ZMW 1 ZMW = 0.0902 NZD
12 Nis 2026 1 NZD = 11.1159 ZMW 1 ZMW = 0.09 NZD
13 Nis 2026 1 NZD = 11.0793 ZMW 1 ZMW = 0.0903 NZD
14 Nis 2026 1 NZD = 11.283 ZMW 1 ZMW = 0.0886 NZD
15 Nis 2026 1 NZD = 11.3087 ZMW 1 ZMW = 0.0884 NZD
16 Nis 2026 1 NZD = 11.2701 ZMW 1 ZMW = 0.0887 NZD
17 Nis 2026 1 NZD = 11.1945 ZMW 1 ZMW = 0.0893 NZD
18 Nis 2026 1 NZD = 11.1418 ZMW 1 ZMW = 0.0898 NZD
19 Nis 2026 1 NZD = 11.2076 ZMW 1 ZMW = 0.0892 NZD
20 Nis 2026 1 NZD = 11.1223 ZMW 1 ZMW = 0.0899 NZD
21 Nis 2026 1 NZD = 11.2426 ZMW 1 ZMW = 0.0889 NZD
22 Nis 2026 1 NZD = 11.2469 ZMW 1 ZMW = 0.0889 NZD
23 Nis 2026 1 NZD = 11.2413 ZMW 1 ZMW = 0.089 NZD
24 Nis 2026 1 NZD = 11.1132 ZMW 1 ZMW = 0.09 NZD
25 Nis 2026 1 NZD = 11.1075 ZMW 1 ZMW = 0.09 NZD
26 Nis 2026 1 NZD = 11.0726 ZMW 1 ZMW = 0.0903 NZD
27 Nis 2026 1 NZD = 11.2015 ZMW 1 ZMW = 0.0893 NZD
28 Nis 2026 1 NZD = 11.1343 ZMW 1 ZMW = 0.0898 NZD
29 Nis 2026 1 NZD = 11.0602 ZMW 1 ZMW = 0.0904 NZD
30 Nis 2026 1 NZD = 10.9738 ZMW 1 ZMW = 0.0911 NZD

May 2026

TarihNZD-ZMWZMW-NZD
01 May 2026 1 NZD = 11.014 ZMW 1 ZMW = 0.0908 NZD
02 May 2026 1 NZD = 11.015 ZMW 1 ZMW = 0.0908 NZD
03 May 2026 1 NZD = 11.0234 ZMW 1 ZMW = 0.0907 NZD
04 May 2026 1 NZD = 11.0191 ZMW 1 ZMW = 0.0908 NZD
05 May 2026 1 NZD = 11.1049 ZMW 1 ZMW = 0.0901 NZD
06 May 2026 1 NZD = 11.3137 ZMW 1 ZMW = 0.0884 NZD
07 May 2026 1 NZD = 11.3979 ZMW 1 ZMW = 0.0877 NZD
08 May 2026 1 NZD = 11.3469 ZMW 1 ZMW = 0.0881 NZD
09 May 2026 1 NZD = 11.33 ZMW 1 ZMW = 0.0883 NZD
10 May 2026 1 NZD = 11.2835 ZMW 1 ZMW = 0.0886 NZD
11 May 2026 1 NZD = 11.2487 ZMW 1 ZMW = 0.0889 NZD
12 May 2026 1 NZD = 11.1965 ZMW 1 ZMW = 0.0893 NZD
13 May 2026 1 NZD = 11.1913 ZMW 1 ZMW = 0.0894 NZD
14 May 2026 1 NZD = 11.1714 ZMW 1 ZMW = 0.0895 NZD
15 May 2026 1 NZD = 11.0014 ZMW 1 ZMW = 0.0909 NZD
16 May 2026 1 NZD = 11.0409 ZMW 1 ZMW = 0.0906 NZD
17 May 2026 1 NZD = 11.0409 ZMW 1 ZMW = 0.0906 NZD
18 May 2026 1 NZD = 11.0245 ZMW 1 ZMW = 0.0907 NZD
19 May 2026 1 NZD = 11.0057 ZMW 1 ZMW = 0.0909 NZD
20 May 2026 1 NZD = 11.0689 ZMW 1 ZMW = 0.0903 NZD
21 May 2026 1 NZD = 11.0248 ZMW 1 ZMW = 0.0907 NZD
22 May 2026 1 NZD = 11.0245 ZMW 1 ZMW = 0.0907 NZD
23 May 2026 1 NZD = 11.0035 ZMW 1 ZMW = 0.0909 NZD
24 May 2026 1 NZD = 11.0035 ZMW 1 ZMW = 0.0909 NZD
25 May 2026 1 NZD = 11.0534 ZMW 1 ZMW = 0.0905 NZD
26 May 2026 1 NZD = 10.937 ZMW 1 ZMW = 0.0914 NZD
27 May 2026 1 NZD = 10.9445 ZMW 1 ZMW = 0.0914 NZD
28 May 2026 1 NZD = 10.906 ZMW 1 ZMW = 0.0917 NZD
29 May 2026 1 NZD = 10.9708 ZMW 1 ZMW = 0.0912 NZD

NZD-ZMW ve ZMW-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats