> NZD-ZMW ve ZMW-NZD döviz kurları - 2025

NZD-ZMW ve ZMW-NZD döviz kurları - 2025

NZD-ZMW ve ZMW-NZD döviz kurları

2025 yılı için NZD-ZMW ve ZMW-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 14,9738 ZMW

1 ZMW = 0,0668 NZD

1Y 2Y 3Y

NZD'den ZMW'yeZMW'den NZD'E

Jan 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Oca 2025	1 NZD = 15.5707 ZMW	1 ZMW = 0.0642 NZD
02 Oca 2025	1 NZD = 15.6109 ZMW	1 ZMW = 0.0641 NZD
03 Oca 2025	1 NZD = 15.6148 ZMW	1 ZMW = 0.064 NZD
04 Oca 2025	1 NZD = 15.5066 ZMW	1 ZMW = 0.0645 NZD
05 Oca 2025	1 NZD = 15.606 ZMW	1 ZMW = 0.0641 NZD
06 Oca 2025	1 NZD = 15.8586 ZMW	1 ZMW = 0.0631 NZD
07 Oca 2025	1 NZD = 15.927 ZMW	1 ZMW = 0.0628 NZD
08 Oca 2025	1 NZD = 15.6639 ZMW	1 ZMW = 0.0638 NZD
09 Oca 2025	1 NZD = 15.5312 ZMW	1 ZMW = 0.0644 NZD
10 Oca 2025	1 NZD = 15.4272 ZMW	1 ZMW = 0.0648 NZD
11 Oca 2025	1 NZD = 15.4297 ZMW	1 ZMW = 0.0648 NZD
12 Oca 2025	1 NZD = 15.4164 ZMW	1 ZMW = 0.0649 NZD
13 Oca 2025	1 NZD = 15.2892 ZMW	1 ZMW = 0.0654 NZD
14 Oca 2025	1 NZD = 15.5278 ZMW	1 ZMW = 0.0644 NZD
15 Oca 2025	1 NZD = 15.5692 ZMW	1 ZMW = 0.0642 NZD
16 Oca 2025	1 NZD = 15.5458 ZMW	1 ZMW = 0.0643 NZD
17 Oca 2025	1 NZD = 15.5174 ZMW	1 ZMW = 0.0644 NZD
18 Oca 2025	1 NZD = 15.5008 ZMW	1 ZMW = 0.0645 NZD
19 Oca 2025	1 NZD = 15.5079 ZMW	1 ZMW = 0.0645 NZD
20 Oca 2025	1 NZD = 15.5935 ZMW	1 ZMW = 0.0641 NZD
21 Oca 2025	1 NZD = 15.6565 ZMW	1 ZMW = 0.0639 NZD
22 Oca 2025	1 NZD = 15.7011 ZMW	1 ZMW = 0.0637 NZD
23 Oca 2025	1 NZD = 15.7692 ZMW	1 ZMW = 0.0634 NZD
24 Oca 2025	1 NZD = 15.8512 ZMW	1 ZMW = 0.0631 NZD
25 Oca 2025	1 NZD = 15.6913 ZMW	1 ZMW = 0.0637 NZD
26 Oca 2025	1 NZD = 15.8325 ZMW	1 ZMW = 0.0632 NZD
27 Oca 2025	1 NZD = 15.8876 ZMW	1 ZMW = 0.0629 NZD
28 Oca 2025	1 NZD = 15.7651 ZMW	1 ZMW = 0.0634 NZD
29 Oca 2025	1 NZD = 15.7758 ZMW	1 ZMW = 0.0634 NZD
30 Oca 2025	1 NZD = 15.7842 ZMW	1 ZMW = 0.0634 NZD
31 Oca 2025	1 NZD = 15.7867 ZMW	1 ZMW = 0.0633 NZD

Feb 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Şub 2025	1 NZD = 15.7639 ZMW	1 ZMW = 0.0634 NZD
02 Şub 2025	1 NZD = 15.7849 ZMW	1 ZMW = 0.0634 NZD
03 Şub 2025	1 NZD = 15.6493 ZMW	1 ZMW = 0.0639 NZD
04 Şub 2025	1 NZD = 15.7702 ZMW	1 ZMW = 0.0634 NZD
05 Şub 2025	1 NZD = 15.9391 ZMW	1 ZMW = 0.0627 NZD
06 Şub 2025	1 NZD = 15.8954 ZMW	1 ZMW = 0.0629 NZD
07 Şub 2025	1 NZD = 15.8804 ZMW	1 ZMW = 0.063 NZD
08 Şub 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
09 Şub 2025	1 NZD = 15.9034 ZMW	1 ZMW = 0.0629 NZD
10 Şub 2025	1 NZD = 15.8244 ZMW	1 ZMW = 0.0632 NZD
11 Şub 2025	1 NZD = 15.7986 ZMW	1 ZMW = 0.0633 NZD
12 Şub 2025	1 NZD = 15.7858 ZMW	1 ZMW = 0.0633 NZD
13 Şub 2025	1 NZD = 15.7128 ZMW	1 ZMW = 0.0636 NZD
14 Şub 2025	1 NZD = 16.0899 ZMW	1 ZMW = 0.0622 NZD
15 Şub 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
16 Şub 2025	1 NZD = 16.0932 ZMW	1 ZMW = 0.0621 NZD
17 Şub 2025	1 NZD = 16.1289 ZMW	1 ZMW = 0.062 NZD
18 Şub 2025	1 NZD = 15.9863 ZMW	1 ZMW = 0.0626 NZD
19 Şub 2025	1 NZD = 16.116 ZMW	1 ZMW = 0.0621 NZD
20 Şub 2025	1 NZD = 16.1386 ZMW	1 ZMW = 0.062 NZD
21 Şub 2025	1 NZD = 16.2315 ZMW	1 ZMW = 0.0616 NZD
22 Şub 2025	1 NZD = 16.1838 ZMW	1 ZMW = 0.0618 NZD
23 Şub 2025	1 NZD = 16.1824 ZMW	1 ZMW = 0.0618 NZD
24 Şub 2025	1 NZD = 16.2049 ZMW	1 ZMW = 0.0617 NZD
25 Şub 2025	1 NZD = 16.1303 ZMW	1 ZMW = 0.062 NZD
26 Şub 2025	1 NZD = 16.1311 ZMW	1 ZMW = 0.062 NZD
27 Şub 2025	1 NZD = 16.1453 ZMW	1 ZMW = 0.0619 NZD
28 Şub 2025	1 NZD = 15.9205 ZMW	1 ZMW = 0.0628 NZD

Mar 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Mar 2025	1 NZD = 15.9314 ZMW	1 ZMW = 0.0628 NZD
02 Mar 2025	1 NZD = 16.0486 ZMW	1 ZMW = 0.0623 NZD
03 Mar 2025	1 NZD = 16.0231 ZMW	1 ZMW = 0.0624 NZD
04 Mar 2025	1 NZD = 16.1349 ZMW	1 ZMW = 0.062 NZD
05 Mar 2025	1 NZD = 16.2807 ZMW	1 ZMW = 0.0614 NZD
06 Mar 2025	1 NZD = 16.539 ZMW	1 ZMW = 0.0605 NZD
07 Mar 2025	1 NZD = 16.2855 ZMW	1 ZMW = 0.0614 NZD
08 Mar 2025	1 NZD = 16.3027 ZMW	1 ZMW = 0.0613 NZD
09 Mar 2025	1 NZD = 16.2802 ZMW	1 ZMW = 0.0614 NZD
10 Mar 2025	1 NZD = 16.319 ZMW	1 ZMW = 0.0613 NZD
11 Mar 2025	1 NZD = 16.2942 ZMW	1 ZMW = 0.0614 NZD
12 Mar 2025	1 NZD = 16.3221 ZMW	1 ZMW = 0.0613 NZD
13 Mar 2025	1 NZD = 16.3037 ZMW	1 ZMW = 0.0613 NZD
14 Mar 2025	1 NZD = 16.3883 ZMW	1 ZMW = 0.061 NZD
15 Mar 2025	1 NZD = 16.4277 ZMW	1 ZMW = 0.0609 NZD
16 Mar 2025	1 NZD = 16.5207 ZMW	1 ZMW = 0.0605 NZD
17 Mar 2025	1 NZD = 16.5985 ZMW	1 ZMW = 0.0602 NZD
18 Mar 2025	1 NZD = 16.6372 ZMW	1 ZMW = 0.0601 NZD
19 Mar 2025	1 NZD = 16.6358 ZMW	1 ZMW = 0.0601 NZD
20 Mar 2025	1 NZD = 16.4962 ZMW	1 ZMW = 0.0606 NZD
21 Mar 2025	1 NZD = 16.5656 ZMW	1 ZMW = 0.0604 NZD
22 Mar 2025	1 NZD = 16.5104 ZMW	1 ZMW = 0.0606 NZD
23 Mar 2025	1 NZD = 16.5962 ZMW	1 ZMW = 0.0603 NZD
24 Mar 2025	1 NZD = 16.5766 ZMW	1 ZMW = 0.0603 NZD
25 Mar 2025	1 NZD = 16.5709 ZMW	1 ZMW = 0.0603 NZD
26 Mar 2025	1 NZD = 16.5684 ZMW	1 ZMW = 0.0604 NZD
27 Mar 2025	1 NZD = 16.5044 ZMW	1 ZMW = 0.0606 NZD
28 Mar 2025	1 NZD = 16.2943 ZMW	1 ZMW = 0.0614 NZD
29 Mar 2025	1 NZD = 16.3012 ZMW	1 ZMW = 0.0613 NZD
30 Mar 2025	1 NZD = 16.3117 ZMW	1 ZMW = 0.0613 NZD
31 Mar 2025	1 NZD = 16.0254 ZMW	1 ZMW = 0.0624 NZD

Apr 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Nis 2025	1 NZD = 15.9879 ZMW	1 ZMW = 0.0625 NZD
02 Nis 2025	1 NZD = 16.0095 ZMW	1 ZMW = 0.0625 NZD
03 Nis 2025	1 NZD = 16.3176 ZMW	1 ZMW = 0.0613 NZD
04 Nis 2025	1 NZD = 15.6248 ZMW	1 ZMW = 0.064 NZD
05 Nis 2025	1 NZD = 15.6111 ZMW	1 ZMW = 0.0641 NZD
06 Nis 2025	1 NZD = 15.6097 ZMW	1 ZMW = 0.0641 NZD
07 Nis 2025	1 NZD = 15.6289 ZMW	1 ZMW = 0.064 NZD
08 Nis 2025	1 NZD = 15.6296 ZMW	1 ZMW = 0.064 NZD
09 Nis 2025	1 NZD = 15.5756 ZMW	1 ZMW = 0.0642 NZD
10 Nis 2025	1 NZD = 15.9689 ZMW	1 ZMW = 0.0626 NZD
11 Nis 2025	1 NZD = 16.3117 ZMW	1 ZMW = 0.0613 NZD
12 Nis 2025	1 NZD = 16.4123 ZMW	1 ZMW = 0.0609 NZD
13 Nis 2025	1 NZD = 16.4804 ZMW	1 ZMW = 0.0607 NZD
14 Nis 2025	1 NZD = 16.6265 ZMW	1 ZMW = 0.0601 NZD
15 Nis 2025	1 NZD = 16.7888 ZMW	1 ZMW = 0.0596 NZD
16 Nis 2025	1 NZD = 16.7423 ZMW	1 ZMW = 0.0597 NZD
17 Nis 2025	1 NZD = 16.9047 ZMW	1 ZMW = 0.0592 NZD
18 Nis 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
19 Nis 2025	1 NZD = 16.8879 ZMW	1 ZMW = 0.0592 NZD
20 Nis 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
21 Nis 2025	1 NZD = 16.9998 ZMW	1 ZMW = 0.0588 NZD
22 Nis 2025	1 NZD = 17.0729 ZMW	1 ZMW = 0.0586 NZD
23 Nis 2025	1 NZD = 16.9878 ZMW	1 ZMW = 0.0589 NZD
24 Nis 2025	1 NZD = 16.7892 ZMW	1 ZMW = 0.0596 NZD
25 Nis 2025	1 NZD = 16.6395 ZMW	1 ZMW = 0.0601 NZD
26 Nis 2025	1 NZD = 16.6592 ZMW	1 ZMW = 0.06 NZD
27 Nis 2025	1 NZD = 16.6451 ZMW	1 ZMW = 0.0601 NZD
28 Nis 2025	1 NZD = 16.6249 ZMW	1 ZMW = 0.0602 NZD
29 Nis 2025	1 NZD = 16.647 ZMW	1 ZMW = 0.0601 NZD
30 Nis 2025	1 NZD = 16.4726 ZMW	1 ZMW = 0.0607 NZD

May 2025

Tarih	NZD-ZMW	ZMW-NZD
01 May 2025	1 NZD = 16.5445 ZMW	1 ZMW = 0.0604 NZD
02 May 2025	1 NZD = 16.4985 ZMW	1 ZMW = 0.0606 NZD
03 May 2025	1 NZD = 16.5408 ZMW	1 ZMW = 0.0605 NZD
04 May 2025	1 NZD = 16.5395 ZMW	1 ZMW = 0.0605 NZD
05 May 2025	1 NZD = 16.4878 ZMW	1 ZMW = 0.0607 NZD
06 May 2025	1 NZD = 16.1572 ZMW	1 ZMW = 0.0619 NZD
07 May 2025	1 NZD = 16.0022 ZMW	1 ZMW = 0.0625 NZD
08 May 2025	1 NZD = 15.7018 ZMW	1 ZMW = 0.0637 NZD
09 May 2025	1 NZD = 15.5057 ZMW	1 ZMW = 0.0645 NZD
10 May 2025	1 NZD = 15.5512 ZMW	1 ZMW = 0.0643 NZD
11 May 2025	1 NZD = 15.5456 ZMW	1 ZMW = 0.0643 NZD
12 May 2025	1 NZD = 15.4387 ZMW	1 ZMW = 0.0648 NZD
13 May 2025	1 NZD = 15.6173 ZMW	1 ZMW = 0.064 NZD
14 May 2025	1 NZD = 15.8441 ZMW	1 ZMW = 0.0631 NZD
15 May 2025	1 NZD = 15.7015 ZMW	1 ZMW = 0.0637 NZD
16 May 2025	1 NZD = 15.8573 ZMW	1 ZMW = 0.0631 NZD
17 May 2025	1 NZD = 15.8613 ZMW	1 ZMW = 0.063 NZD
18 May 2025	1 NZD = 15.8851 ZMW	1 ZMW = 0.063 NZD
19 May 2025	1 NZD = 15.9598 ZMW	1 ZMW = 0.0627 NZD
20 May 2025	1 NZD = 16.0102 ZMW	1 ZMW = 0.0625 NZD
21 May 2025	1 NZD = 16.1505 ZMW	1 ZMW = 0.0619 NZD
22 May 2025	1 NZD = 16.0987 ZMW	1 ZMW = 0.0621 NZD
23 May 2025	1 NZD = 16.314 ZMW	1 ZMW = 0.0613 NZD
24 May 2025	1 NZD = 16.3435 ZMW	1 ZMW = 0.0612 NZD
25 May 2025	1 NZD = 16.343 ZMW	1 ZMW = 0.0612 NZD
26 May 2025	1 NZD = 16.6073 ZMW	1 ZMW = 0.0602 NZD
27 May 2025	1 NZD = 16.0923 ZMW	1 ZMW = 0.0621 NZD
28 May 2025	1 NZD = 15.763 ZMW	1 ZMW = 0.0634 NZD
29 May 2025	1 NZD = 15.8423 ZMW	1 ZMW = 0.0631 NZD
30 May 2025	1 NZD = 15.8529 ZMW	1 ZMW = 0.0631 NZD
31 May 2025	1 NZD = 15.8724 ZMW	1 ZMW = 0.063 NZD

Jun 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Haz 2025	1 NZD = 15.8553 ZMW	1 ZMW = 0.0631 NZD
02 Haz 2025	1 NZD = 16.0824 ZMW	1 ZMW = 0.0622 NZD
03 Haz 2025	1 NZD = 16.1039 ZMW	1 ZMW = 0.0621 NZD
04 Haz 2025	1 NZD = 15.5289 ZMW	1 ZMW = 0.0644 NZD
05 Haz 2025	1 NZD = 15.7658 ZMW	1 ZMW = 0.0634 NZD
06 Haz 2025	1 NZD = 14.9475 ZMW	1 ZMW = 0.0669 NZD
07 Haz 2025	1 NZD = 14.9281 ZMW	1 ZMW = 0.067 NZD
08 Haz 2025	1 NZD = 14.9224 ZMW	1 ZMW = 0.067 NZD
09 Haz 2025	1 NZD = 15.0391 ZMW	1 ZMW = 0.0665 NZD
10 Haz 2025	1 NZD = 15.1756 ZMW	1 ZMW = 0.0659 NZD
11 Haz 2025	1 NZD = 14.9335 ZMW	1 ZMW = 0.067 NZD
12 Haz 2025	1 NZD = 14.8709 ZMW	1 ZMW = 0.0672 NZD
13 Haz 2025	1 NZD = 14.5349 ZMW	1 ZMW = 0.0688 NZD
14 Haz 2025	1 NZD = 14.5293 ZMW	1 ZMW = 0.0688 NZD
15 Haz 2025	1 NZD = 14.4822 ZMW	1 ZMW = 0.0691 NZD
16 Haz 2025	1 NZD = 14.6787 ZMW	1 ZMW = 0.0681 NZD
17 Haz 2025	1 NZD = 14.7807 ZMW	1 ZMW = 0.0677 NZD
18 Haz 2025	1 NZD = 14.4393 ZMW	1 ZMW = 0.0693 NZD
19 Haz 2025	1 NZD = 13.9907 ZMW	1 ZMW = 0.0715 NZD
20 Haz 2025	1 NZD = 13.8584 ZMW	1 ZMW = 0.0722 NZD
21 Haz 2025	1 NZD = 13.7995 ZMW	1 ZMW = 0.0725 NZD
22 Haz 2025	1 NZD = 13.7995 ZMW	1 ZMW = 0.0725 NZD
23 Haz 2025	1 NZD = 13.6721 ZMW	1 ZMW = 0.0731 NZD
24 Haz 2025	1 NZD = 14.1179 ZMW	1 ZMW = 0.0708 NZD
25 Haz 2025	1 NZD = 14.1126 ZMW	1 ZMW = 0.0709 NZD
26 Haz 2025	1 NZD = 14.2892 ZMW	1 ZMW = 0.07 NZD
27 Haz 2025	1 NZD = 14.3427 ZMW	1 ZMW = 0.0697 NZD
28 Haz 2025	1 NZD = 14.3291 ZMW	1 ZMW = 0.0698 NZD
29 Haz 2025	1 NZD = 14.3261 ZMW	1 ZMW = 0.0698 NZD
30 Haz 2025	1 NZD = 14.4737 ZMW	1 ZMW = 0.0691 NZD

Jul 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Tem 2025	1 NZD = 14.59 ZMW	1 ZMW = 0.0685 NZD
02 Tem 2025	1 NZD = 14.5934 ZMW	1 ZMW = 0.0685 NZD
03 Tem 2025	1 NZD = 14.6432 ZMW	1 ZMW = 0.0683 NZD
04 Tem 2025	1 NZD = 14.6839 ZMW	1 ZMW = 0.0681 NZD
05 Tem 2025	1 NZD = 14.682 ZMW	1 ZMW = 0.0681 NZD
06 Tem 2025	1 NZD = 14.7075 ZMW	1 ZMW = 0.068 NZD
07 Tem 2025	1 NZD = 14.5321 ZMW	1 ZMW = 0.0688 NZD
08 Tem 2025	1 NZD = 14.5483 ZMW	1 ZMW = 0.0687 NZD
09 Tem 2025	1 NZD = 14.5524 ZMW	1 ZMW = 0.0687 NZD
10 Tem 2025	1 NZD = 14.0998 ZMW	1 ZMW = 0.0709 NZD
11 Tem 2025	1 NZD = 13.9306 ZMW	1 ZMW = 0.0718 NZD
12 Tem 2025	1 NZD = 13.9072 ZMW	1 ZMW = 0.0719 NZD
13 Tem 2025	1 NZD = 13.9037 ZMW	1 ZMW = 0.0719 NZD
14 Tem 2025	1 NZD = 13.8955 ZMW	1 ZMW = 0.072 NZD
15 Tem 2025	1 NZD = 13.6856 ZMW	1 ZMW = 0.0731 NZD
16 Tem 2025	1 NZD = 13.5492 ZMW	1 ZMW = 0.0738 NZD
17 Tem 2025	1 NZD = 13.8148 ZMW	1 ZMW = 0.0724 NZD
18 Tem 2025	1 NZD = 13.7475 ZMW	1 ZMW = 0.0727 NZD
19 Tem 2025	1 NZD = 13.7377 ZMW	1 ZMW = 0.0728 NZD
20 Tem 2025	1 NZD = 13.771 ZMW	1 ZMW = 0.0726 NZD
21 Tem 2025	1 NZD = 13.7154 ZMW	1 ZMW = 0.0729 NZD
22 Tem 2025	1 NZD = 13.7721 ZMW	1 ZMW = 0.0726 NZD
23 Tem 2025	1 NZD = 14.0316 ZMW	1 ZMW = 0.0713 NZD
24 Tem 2025	1 NZD = 14.1041 ZMW	1 ZMW = 0.0709 NZD
25 Tem 2025	1 NZD = 14.0383 ZMW	1 ZMW = 0.0712 NZD
26 Tem 2025	1 NZD = 14.012 ZMW	1 ZMW = 0.0714 NZD
27 Tem 2025	1 NZD = 14.012 ZMW	1 ZMW = 0.0714 NZD
28 Tem 2025	1 NZD = 14.0317 ZMW	1 ZMW = 0.0713 NZD
29 Tem 2025	1 NZD = 13.6838 ZMW	1 ZMW = 0.0731 NZD
30 Tem 2025	1 NZD = 13.6641 ZMW	1 ZMW = 0.0732 NZD
31 Tem 2025	1 NZD = 13.5581 ZMW	1 ZMW = 0.0738 NZD

Aug 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Ağu 2025	1 NZD = 13.4236 ZMW	1 ZMW = 0.0745 NZD
02 Ağu 2025	1 NZD = 13.3177 ZMW	1 ZMW = 0.0751 NZD
03 Ağu 2025	1 NZD = 13.3177 ZMW	1 ZMW = 0.0751 NZD
04 Ağu 2025	1 NZD = 13.5534 ZMW	1 ZMW = 0.0738 NZD
05 Ağu 2025	1 NZD = 13.5795 ZMW	1 ZMW = 0.0736 NZD
06 Ağu 2025	1 NZD = 13.6591 ZMW	1 ZMW = 0.0732 NZD
07 Ağu 2025	1 NZD = 13.8082 ZMW	1 ZMW = 0.0724 NZD
08 Ağu 2025	1 NZD = 13.7946 ZMW	1 ZMW = 0.0725 NZD
09 Ağu 2025	1 NZD = 13.7908 ZMW	1 ZMW = 0.0725 NZD
10 Ağu 2025	1 NZD = 13.8053 ZMW	1 ZMW = 0.0724 NZD
11 Ağu 2025	1 NZD = 13.7964 ZMW	1 ZMW = 0.0725 NZD
12 Ağu 2025	1 NZD = 13.65 ZMW	1 ZMW = 0.0733 NZD
13 Ağu 2025	1 NZD = 13.8106 ZMW	1 ZMW = 0.0724 NZD
14 Ağu 2025	1 NZD = 13.7011 ZMW	1 ZMW = 0.073 NZD
15 Ağu 2025	1 NZD = 13.6604 ZMW	1 ZMW = 0.0732 NZD
16 Ağu 2025	1 NZD = 13.7191 ZMW	1 ZMW = 0.0729 NZD
17 Ağu 2025	1 NZD = 13.7034 ZMW	1 ZMW = 0.073 NZD
18 Ağu 2025	1 NZD = 13.8172 ZMW	1 ZMW = 0.0724 NZD
19 Ağu 2025	1 NZD = 13.7831 ZMW	1 ZMW = 0.0726 NZD
20 Ağu 2025	1 NZD = 13.6096 ZMW	1 ZMW = 0.0735 NZD
21 Ağu 2025	1 NZD = 13.4607 ZMW	1 ZMW = 0.0743 NZD
22 Ağu 2025	1 NZD = 13.4248 ZMW	1 ZMW = 0.0745 NZD
23 Ağu 2025	1 NZD = 13.5601 ZMW	1 ZMW = 0.0737 NZD
24 Ağu 2025	1 NZD = 13.3006 ZMW	1 ZMW = 0.0752 NZD
25 Ağu 2025	1 NZD = 13.6612 ZMW	1 ZMW = 0.0732 NZD
26 Ağu 2025	1 NZD = 13.6813 ZMW	1 ZMW = 0.0731 NZD
27 Ağu 2025	1 NZD = 13.6087 ZMW	1 ZMW = 0.0735 NZD
28 Ağu 2025	1 NZD = 13.7653 ZMW	1 ZMW = 0.0726 NZD
29 Ağu 2025	1 NZD = 13.8825 ZMW	1 ZMW = 0.072 NZD
30 Ağu 2025	1 NZD = 13.9713 ZMW	1 ZMW = 0.0716 NZD
31 Ağu 2025	1 NZD = 13.9713 ZMW	1 ZMW = 0.0716 NZD

Sep 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Eyl 2025	1 NZD = 13.9313 ZMW	1 ZMW = 0.0718 NZD
02 Eyl 2025	1 NZD = 13.8711 ZMW	1 ZMW = 0.0721 NZD
03 Eyl 2025	1 NZD = 13.9477 ZMW	1 ZMW = 0.0717 NZD
04 Eyl 2025	1 NZD = 13.949 ZMW	1 ZMW = 0.0717 NZD
05 Eyl 2025	1 NZD = 14.0317 ZMW	1 ZMW = 0.0713 NZD
06 Eyl 2025	1 NZD = 14.0326 ZMW	1 ZMW = 0.0713 NZD
07 Eyl 2025	1 NZD = 14.0326 ZMW	1 ZMW = 0.0713 NZD
08 Eyl 2025	1 NZD = 14.2221 ZMW	1 ZMW = 0.0703 NZD
09 Eyl 2025	1 NZD = 14.2679 ZMW	1 ZMW = 0.0701 NZD
10 Eyl 2025	1 NZD = 14.3558 ZMW	1 ZMW = 0.0697 NZD
11 Eyl 2025	1 NZD = 14.1249 ZMW	1 ZMW = 0.0708 NZD
12 Eyl 2025	1 NZD = 14.1157 ZMW	1 ZMW = 0.0708 NZD
13 Eyl 2025	1 NZD = 14.13 ZMW	1 ZMW = 0.0708 NZD
14 Eyl 2025	1 NZD = 14.098 ZMW	1 ZMW = 0.0709 NZD
15 Eyl 2025	1 NZD = 14.0766 ZMW	1 ZMW = 0.071 NZD
16 Eyl 2025	1 NZD = 13.9663 ZMW	1 ZMW = 0.0716 NZD
17 Eyl 2025	1 NZD = 13.9119 ZMW	1 ZMW = 0.0719 NZD
18 Eyl 2025	1 NZD = 13.9156 ZMW	1 ZMW = 0.0719 NZD
19 Eyl 2025	1 NZD = 13.8731 ZMW	1 ZMW = 0.0721 NZD
20 Eyl 2025	1 NZD = 13.8559 ZMW	1 ZMW = 0.0722 NZD
21 Eyl 2025	1 NZD = 14.0069 ZMW	1 ZMW = 0.0714 NZD
22 Eyl 2025	1 NZD = 13.9314 ZMW	1 ZMW = 0.0718 NZD
23 Eyl 2025	1 NZD = 13.8285 ZMW	1 ZMW = 0.0723 NZD
24 Eyl 2025	1 NZD = 13.8032 ZMW	1 ZMW = 0.0724 NZD
25 Eyl 2025	1 NZD = 13.7981 ZMW	1 ZMW = 0.0725 NZD
26 Eyl 2025	1 NZD = 13.6485 ZMW	1 ZMW = 0.0733 NZD
27 Eyl 2025	1 NZD = 13.6269 ZMW	1 ZMW = 0.0734 NZD
28 Eyl 2025	1 NZD = 13.6204 ZMW	1 ZMW = 0.0734 NZD
29 Eyl 2025	1 NZD = 13.762 ZMW	1 ZMW = 0.0727 NZD
30 Eyl 2025	1 NZD = 13.8147 ZMW	1 ZMW = 0.0724 NZD

Oct 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Eki 2025	1 NZD = 13.8795 ZMW	1 ZMW = 0.072 NZD
02 Eki 2025	1 NZD = 13.8548 ZMW	1 ZMW = 0.0722 NZD
03 Eki 2025	1 NZD = 13.8994 ZMW	1 ZMW = 0.0719 NZD
04 Eki 2025	1 NZD = 13.8577 ZMW	1 ZMW = 0.0722 NZD
05 Eki 2025	1 NZD = 13.8577 ZMW	1 ZMW = 0.0722 NZD
06 Eki 2025	1 NZD = 13.8567 ZMW	1 ZMW = 0.0722 NZD
07 Eki 2025	1 NZD = 13.7821 ZMW	1 ZMW = 0.0726 NZD
08 Eki 2025	1 NZD = 13.7005 ZMW	1 ZMW = 0.073 NZD
09 Eki 2025	1 NZD = 13.6918 ZMW	1 ZMW = 0.073 NZD
10 Eki 2025	1 NZD = 13.0129 ZMW	1 ZMW = 0.0768 NZD
11 Eki 2025	1 NZD = 12.885 ZMW	1 ZMW = 0.0776 NZD
12 Eki 2025	1 NZD = 12.885 ZMW	1 ZMW = 0.0776 NZD
13 Eki 2025	1 NZD = 13.0026 ZMW	1 ZMW = 0.0769 NZD
14 Eki 2025	1 NZD = 12.8481 ZMW	1 ZMW = 0.0778 NZD
15 Eki 2025	1 NZD = 12.9141 ZMW	1 ZMW = 0.0774 NZD
16 Eki 2025	1 NZD = 12.9874 ZMW	1 ZMW = 0.077 NZD
17 Eki 2025	1 NZD = 13.002 ZMW	1 ZMW = 0.0769 NZD
18 Eki 2025	1 NZD = 13.0209 ZMW	1 ZMW = 0.0768 NZD
19 Eki 2025	1 NZD = 13.0107 ZMW	1 ZMW = 0.0769 NZD
20 Eki 2025	1 NZD = 12.9578 ZMW	1 ZMW = 0.0772 NZD
21 Eki 2025	1 NZD = 12.9423 ZMW	1 ZMW = 0.0773 NZD
22 Eki 2025	1 NZD = 12.8714 ZMW	1 ZMW = 0.0777 NZD
23 Eki 2025	1 NZD = 12.7093 ZMW	1 ZMW = 0.0787 NZD
24 Eki 2025	1 NZD = 12.6752 ZMW	1 ZMW = 0.0789 NZD
25 Eki 2025	1 NZD = 12.6908 ZMW	1 ZMW = 0.0788 NZD
26 Eki 2025	1 NZD = 12.6751 ZMW	1 ZMW = 0.0789 NZD
27 Eki 2025	1 NZD = 12.6721 ZMW	1 ZMW = 0.0789 NZD
28 Eki 2025	1 NZD = 12.661 ZMW	1 ZMW = 0.079 NZD
29 Eki 2025	1 NZD = 12.6982 ZMW	1 ZMW = 0.0788 NZD
30 Eki 2025	1 NZD = 12.6636 ZMW	1 ZMW = 0.079 NZD
31 Eki 2025	1 NZD = 12.664 ZMW	1 ZMW = 0.079 NZD

Nov 2025

Tarih	NZD-ZMW	ZMW-NZD
01 Kas 2025	1 NZD = 12.6305 ZMW	1 ZMW = 0.0792 NZD
02 Kas 2025	1 NZD = 12.6305 ZMW	1 ZMW = 0.0792 NZD

NZD-ZMW ve ZMW-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler