currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZMW ve ZMW-NZD döviz kurları - 2025

NZD-ZMW ve ZMW-NZD döviz kurları - 2025

NZD-ZMW ve ZMW-NZD döviz kurları

2025 yılı için NZD-ZMW ve ZMW-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 16,0102 ZMW
1 ZMW = 0,0625 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-ZMWZMW-NZD
01 Oca 2025 1 NZD = 15.5707 ZMW 1 ZMW = 0.0642 NZD
02 Oca 2025 1 NZD = 15.6109 ZMW 1 ZMW = 0.0641 NZD
03 Oca 2025 1 NZD = 15.6148 ZMW 1 ZMW = 0.064 NZD
04 Oca 2025 1 NZD = 15.5066 ZMW 1 ZMW = 0.0645 NZD
05 Oca 2025 1 NZD = 15.606 ZMW 1 ZMW = 0.0641 NZD
06 Oca 2025 1 NZD = 15.8586 ZMW 1 ZMW = 0.0631 NZD
07 Oca 2025 1 NZD = 15.927 ZMW 1 ZMW = 0.0628 NZD
08 Oca 2025 1 NZD = 15.6639 ZMW 1 ZMW = 0.0638 NZD
09 Oca 2025 1 NZD = 15.5312 ZMW 1 ZMW = 0.0644 NZD
10 Oca 2025 1 NZD = 15.4272 ZMW 1 ZMW = 0.0648 NZD
11 Oca 2025 1 NZD = 15.4297 ZMW 1 ZMW = 0.0648 NZD
12 Oca 2025 1 NZD = 15.4164 ZMW 1 ZMW = 0.0649 NZD
13 Oca 2025 1 NZD = 15.2892 ZMW 1 ZMW = 0.0654 NZD
14 Oca 2025 1 NZD = 15.5278 ZMW 1 ZMW = 0.0644 NZD
15 Oca 2025 1 NZD = 15.5692 ZMW 1 ZMW = 0.0642 NZD
16 Oca 2025 1 NZD = 15.5458 ZMW 1 ZMW = 0.0643 NZD
17 Oca 2025 1 NZD = 15.5174 ZMW 1 ZMW = 0.0644 NZD
18 Oca 2025 1 NZD = 15.5008 ZMW 1 ZMW = 0.0645 NZD
19 Oca 2025 1 NZD = 15.5079 ZMW 1 ZMW = 0.0645 NZD
20 Oca 2025 1 NZD = 15.5935 ZMW 1 ZMW = 0.0641 NZD
21 Oca 2025 1 NZD = 15.6565 ZMW 1 ZMW = 0.0639 NZD
22 Oca 2025 1 NZD = 15.7011 ZMW 1 ZMW = 0.0637 NZD
23 Oca 2025 1 NZD = 15.7692 ZMW 1 ZMW = 0.0634 NZD
24 Oca 2025 1 NZD = 15.8512 ZMW 1 ZMW = 0.0631 NZD
25 Oca 2025 1 NZD = 15.6913 ZMW 1 ZMW = 0.0637 NZD
26 Oca 2025 1 NZD = 15.8325 ZMW 1 ZMW = 0.0632 NZD
27 Oca 2025 1 NZD = 15.8876 ZMW 1 ZMW = 0.0629 NZD
28 Oca 2025 1 NZD = 15.7651 ZMW 1 ZMW = 0.0634 NZD
29 Oca 2025 1 NZD = 15.7758 ZMW 1 ZMW = 0.0634 NZD
30 Oca 2025 1 NZD = 15.7842 ZMW 1 ZMW = 0.0634 NZD
31 Oca 2025 1 NZD = 15.7867 ZMW 1 ZMW = 0.0633 NZD

Feb 2025

TarihNZD-ZMWZMW-NZD
01 Şub 2025 1 NZD = 15.7639 ZMW 1 ZMW = 0.0634 NZD
02 Şub 2025 1 NZD = 15.7849 ZMW 1 ZMW = 0.0634 NZD
03 Şub 2025 1 NZD = 15.6493 ZMW 1 ZMW = 0.0639 NZD
04 Şub 2025 1 NZD = 15.7702 ZMW 1 ZMW = 0.0634 NZD
05 Şub 2025 1 NZD = 15.9391 ZMW 1 ZMW = 0.0627 NZD
06 Şub 2025 1 NZD = 15.8954 ZMW 1 ZMW = 0.0629 NZD
07 Şub 2025 1 NZD = 15.8804 ZMW 1 ZMW = 0.063 NZD
08 Şub 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
09 Şub 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
10 Şub 2025 1 NZD = 15.8244 ZMW 1 ZMW = 0.0632 NZD
11 Şub 2025 1 NZD = 15.7986 ZMW 1 ZMW = 0.0633 NZD
12 Şub 2025 1 NZD = 15.7858 ZMW 1 ZMW = 0.0633 NZD
13 Şub 2025 1 NZD = 15.7128 ZMW 1 ZMW = 0.0636 NZD
14 Şub 2025 1 NZD = 16.0899 ZMW 1 ZMW = 0.0622 NZD
15 Şub 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
16 Şub 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
17 Şub 2025 1 NZD = 16.1289 ZMW 1 ZMW = 0.062 NZD
18 Şub 2025 1 NZD = 15.9863 ZMW 1 ZMW = 0.0626 NZD
19 Şub 2025 1 NZD = 16.116 ZMW 1 ZMW = 0.0621 NZD
20 Şub 2025 1 NZD = 16.1386 ZMW 1 ZMW = 0.062 NZD
21 Şub 2025 1 NZD = 16.2315 ZMW 1 ZMW = 0.0616 NZD
22 Şub 2025 1 NZD = 16.1838 ZMW 1 ZMW = 0.0618 NZD
23 Şub 2025 1 NZD = 16.1824 ZMW 1 ZMW = 0.0618 NZD
24 Şub 2025 1 NZD = 16.2049 ZMW 1 ZMW = 0.0617 NZD
25 Şub 2025 1 NZD = 16.1303 ZMW 1 ZMW = 0.062 NZD
26 Şub 2025 1 NZD = 16.1311 ZMW 1 ZMW = 0.062 NZD
27 Şub 2025 1 NZD = 16.1453 ZMW 1 ZMW = 0.0619 NZD
28 Şub 2025 1 NZD = 15.9205 ZMW 1 ZMW = 0.0628 NZD

Mar 2025

TarihNZD-ZMWZMW-NZD
01 Mar 2025 1 NZD = 15.9314 ZMW 1 ZMW = 0.0628 NZD
02 Mar 2025 1 NZD = 16.0486 ZMW 1 ZMW = 0.0623 NZD
03 Mar 2025 1 NZD = 16.0231 ZMW 1 ZMW = 0.0624 NZD
04 Mar 2025 1 NZD = 16.1349 ZMW 1 ZMW = 0.062 NZD
05 Mar 2025 1 NZD = 16.2807 ZMW 1 ZMW = 0.0614 NZD
06 Mar 2025 1 NZD = 16.539 ZMW 1 ZMW = 0.0605 NZD
07 Mar 2025 1 NZD = 16.2855 ZMW 1 ZMW = 0.0614 NZD
08 Mar 2025 1 NZD = 16.3027 ZMW 1 ZMW = 0.0613 NZD
09 Mar 2025 1 NZD = 16.2802 ZMW 1 ZMW = 0.0614 NZD
10 Mar 2025 1 NZD = 16.319 ZMW 1 ZMW = 0.0613 NZD
11 Mar 2025 1 NZD = 16.2942 ZMW 1 ZMW = 0.0614 NZD
12 Mar 2025 1 NZD = 16.3221 ZMW 1 ZMW = 0.0613 NZD
13 Mar 2025 1 NZD = 16.3037 ZMW 1 ZMW = 0.0613 NZD
14 Mar 2025 1 NZD = 16.3883 ZMW 1 ZMW = 0.061 NZD
15 Mar 2025 1 NZD = 16.4277 ZMW 1 ZMW = 0.0609 NZD
16 Mar 2025 1 NZD = 16.5207 ZMW 1 ZMW = 0.0605 NZD
17 Mar 2025 1 NZD = 16.5985 ZMW 1 ZMW = 0.0602 NZD
18 Mar 2025 1 NZD = 16.6372 ZMW 1 ZMW = 0.0601 NZD
19 Mar 2025 1 NZD = 16.6358 ZMW 1 ZMW = 0.0601 NZD
20 Mar 2025 1 NZD = 16.4962 ZMW 1 ZMW = 0.0606 NZD
21 Mar 2025 1 NZD = 16.5656 ZMW 1 ZMW = 0.0604 NZD
22 Mar 2025 1 NZD = 16.5104 ZMW 1 ZMW = 0.0606 NZD
23 Mar 2025 1 NZD = 16.5962 ZMW 1 ZMW = 0.0603 NZD
24 Mar 2025 1 NZD = 16.5766 ZMW 1 ZMW = 0.0603 NZD
25 Mar 2025 1 NZD = 16.5709 ZMW 1 ZMW = 0.0603 NZD
26 Mar 2025 1 NZD = 16.5684 ZMW 1 ZMW = 0.0604 NZD
27 Mar 2025 1 NZD = 16.5044 ZMW 1 ZMW = 0.0606 NZD
28 Mar 2025 1 NZD = 16.2943 ZMW 1 ZMW = 0.0614 NZD
29 Mar 2025 1 NZD = 16.3012 ZMW 1 ZMW = 0.0613 NZD
30 Mar 2025 1 NZD = 16.3117 ZMW 1 ZMW = 0.0613 NZD
31 Mar 2025 1 NZD = 16.0254 ZMW 1 ZMW = 0.0624 NZD

Apr 2025

TarihNZD-ZMWZMW-NZD
01 Nis 2025 1 NZD = 15.9879 ZMW 1 ZMW = 0.0625 NZD
02 Nis 2025 1 NZD = 16.0095 ZMW 1 ZMW = 0.0625 NZD
03 Nis 2025 1 NZD = 16.3176 ZMW 1 ZMW = 0.0613 NZD
04 Nis 2025 1 NZD = 15.6248 ZMW 1 ZMW = 0.064 NZD
05 Nis 2025 1 NZD = 15.6111 ZMW 1 ZMW = 0.0641 NZD
06 Nis 2025 1 NZD = 15.6097 ZMW 1 ZMW = 0.0641 NZD
07 Nis 2025 1 NZD = 15.6289 ZMW 1 ZMW = 0.064 NZD
08 Nis 2025 1 NZD = 15.6296 ZMW 1 ZMW = 0.064 NZD
09 Nis 2025 1 NZD = 15.5756 ZMW 1 ZMW = 0.0642 NZD
10 Nis 2025 1 NZD = 15.9689 ZMW 1 ZMW = 0.0626 NZD
11 Nis 2025 1 NZD = 16.3117 ZMW 1 ZMW = 0.0613 NZD
12 Nis 2025 1 NZD = 16.4123 ZMW 1 ZMW = 0.0609 NZD
13 Nis 2025 1 NZD = 16.4804 ZMW 1 ZMW = 0.0607 NZD
14 Nis 2025 1 NZD = 16.6265 ZMW 1 ZMW = 0.0601 NZD
15 Nis 2025 1 NZD = 16.7888 ZMW 1 ZMW = 0.0596 NZD
16 Nis 2025 1 NZD = 16.7423 ZMW 1 ZMW = 0.0597 NZD
17 Nis 2025 1 NZD = 16.9047 ZMW 1 ZMW = 0.0592 NZD
18 Nis 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
19 Nis 2025 1 NZD = 16.8879 ZMW 1 ZMW = 0.0592 NZD
20 Nis 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
21 Nis 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
22 Nis 2025 1 NZD = 17.0729 ZMW 1 ZMW = 0.0586 NZD
23 Nis 2025 1 NZD = 16.9878 ZMW 1 ZMW = 0.0589 NZD
24 Nis 2025 1 NZD = 16.7892 ZMW 1 ZMW = 0.0596 NZD
25 Nis 2025 1 NZD = 16.6395 ZMW 1 ZMW = 0.0601 NZD
26 Nis 2025 1 NZD = 16.6592 ZMW 1 ZMW = 0.06 NZD
27 Nis 2025 1 NZD = 16.6451 ZMW 1 ZMW = 0.0601 NZD
28 Nis 2025 1 NZD = 16.6249 ZMW 1 ZMW = 0.0602 NZD
29 Nis 2025 1 NZD = 16.647 ZMW 1 ZMW = 0.0601 NZD
30 Nis 2025 1 NZD = 16.4726 ZMW 1 ZMW = 0.0607 NZD

May 2025

TarihNZD-ZMWZMW-NZD
01 May 2025 1 NZD = 16.5445 ZMW 1 ZMW = 0.0604 NZD
02 May 2025 1 NZD = 16.4985 ZMW 1 ZMW = 0.0606 NZD
03 May 2025 1 NZD = 16.5408 ZMW 1 ZMW = 0.0605 NZD
04 May 2025 1 NZD = 16.5395 ZMW 1 ZMW = 0.0605 NZD
05 May 2025 1 NZD = 16.4878 ZMW 1 ZMW = 0.0607 NZD
06 May 2025 1 NZD = 16.1572 ZMW 1 ZMW = 0.0619 NZD
07 May 2025 1 NZD = 16.0022 ZMW 1 ZMW = 0.0625 NZD
08 May 2025 1 NZD = 15.7018 ZMW 1 ZMW = 0.0637 NZD
09 May 2025 1 NZD = 15.5057 ZMW 1 ZMW = 0.0645 NZD
10 May 2025 1 NZD = 15.5512 ZMW 1 ZMW = 0.0643 NZD
11 May 2025 1 NZD = 15.5456 ZMW 1 ZMW = 0.0643 NZD
12 May 2025 1 NZD = 15.4387 ZMW 1 ZMW = 0.0648 NZD
13 May 2025 1 NZD = 15.6173 ZMW 1 ZMW = 0.064 NZD
14 May 2025 1 NZD = 15.8441 ZMW 1 ZMW = 0.0631 NZD
15 May 2025 1 NZD = 15.7015 ZMW 1 ZMW = 0.0637 NZD
16 May 2025 1 NZD = 15.8573 ZMW 1 ZMW = 0.0631 NZD
17 May 2025 1 NZD = 15.8613 ZMW 1 ZMW = 0.063 NZD
18 May 2025 1 NZD = 15.8851 ZMW 1 ZMW = 0.063 NZD
19 May 2025 1 NZD = 15.9598 ZMW 1 ZMW = 0.0627 NZD
20 May 2025 1 NZD = 16.0102 ZMW 1 ZMW = 0.0625 NZD
21 May 2025 1 NZD = 16.1505 ZMW 1 ZMW = 0.0619 NZD
22 May 2025 1 NZD = 16.0987 ZMW 1 ZMW = 0.0621 NZD
23 May 2025 1 NZD = 16.314 ZMW 1 ZMW = 0.0613 NZD
24 May 2025 1 NZD = 16.3435 ZMW 1 ZMW = 0.0612 NZD
25 May 2025 1 NZD = 16.343 ZMW 1 ZMW = 0.0612 NZD
26 May 2025 1 NZD = 16.6073 ZMW 1 ZMW = 0.0602 NZD
27 May 2025 1 NZD = 16.0923 ZMW 1 ZMW = 0.0621 NZD
28 May 2025 1 NZD = 15.763 ZMW 1 ZMW = 0.0634 NZD
29 May 2025 1 NZD = 15.8423 ZMW 1 ZMW = 0.0631 NZD
30 May 2025 1 NZD = 15.8529 ZMW 1 ZMW = 0.0631 NZD
31 May 2025 1 NZD = 15.8724 ZMW 1 ZMW = 0.063 NZD

Jun 2025

TarihNZD-ZMWZMW-NZD
01 Haz 2025 1 NZD = 15.8553 ZMW 1 ZMW = 0.0631 NZD
02 Haz 2025 1 NZD = 16.0824 ZMW 1 ZMW = 0.0622 NZD
03 Haz 2025 1 NZD = 16.1039 ZMW 1 ZMW = 0.0621 NZD
04 Haz 2025 1 NZD = 15.5289 ZMW 1 ZMW = 0.0644 NZD
05 Haz 2025 1 NZD = 15.7658 ZMW 1 ZMW = 0.0634 NZD
06 Haz 2025 1 NZD = 14.9475 ZMW 1 ZMW = 0.0669 NZD
07 Haz 2025 1 NZD = 14.9281 ZMW 1 ZMW = 0.067 NZD
08 Haz 2025 1 NZD = 14.9224 ZMW 1 ZMW = 0.067 NZD
09 Haz 2025 1 NZD = 15.0391 ZMW 1 ZMW = 0.0665 NZD
10 Haz 2025 1 NZD = 15.1756 ZMW 1 ZMW = 0.0659 NZD
11 Haz 2025 1 NZD = 14.9335 ZMW 1 ZMW = 0.067 NZD
12 Haz 2025 1 NZD = 14.8709 ZMW 1 ZMW = 0.0672 NZD
13 Haz 2025 1 NZD = 14.5349 ZMW 1 ZMW = 0.0688 NZD
14 Haz 2025 1 NZD = 14.5293 ZMW 1 ZMW = 0.0688 NZD

NZD-ZMW ve ZMW-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats