currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-ZAR ve ZAR-NZD döviz kurları - 2026

NZD-ZAR ve ZAR-NZD döviz kurları - 2026

NZD-ZAR ve ZAR-NZD döviz kurları

2026 yılı için NZD-ZAR ve ZAR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NZD = 9,6685 ZAR
1 ZAR = 0,1034 NZD
1Y 2Y 3Y

Jan 2026

TarihNZD-ZARZAR-NZD
01 Oca 2026 1 NZD = 9.5323 ZAR 1 ZAR = 0.1049 NZD
02 Oca 2026 1 NZD = 9.5286 ZAR 1 ZAR = 0.1049 NZD
03 Oca 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
04 Oca 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
05 Oca 2026 1 NZD = 9.4873 ZAR 1 ZAR = 0.1054 NZD
06 Oca 2026 1 NZD = 9.4867 ZAR 1 ZAR = 0.1054 NZD
07 Oca 2026 1 NZD = 9.5078 ZAR 1 ZAR = 0.1052 NZD
08 Oca 2026 1 NZD = 9.4893 ZAR 1 ZAR = 0.1054 NZD
09 Oca 2026 1 NZD = 9.491 ZAR 1 ZAR = 0.1054 NZD
10 Oca 2026 1 NZD = 9.4526 ZAR 1 ZAR = 0.1058 NZD
11 Oca 2026 1 NZD = 9.4485 ZAR 1 ZAR = 0.1058 NZD
12 Oca 2026 1 NZD = 9.4569 ZAR 1 ZAR = 0.1057 NZD
13 Oca 2026 1 NZD = 9.4797 ZAR 1 ZAR = 0.1055 NZD
14 Oca 2026 1 NZD = 9.4119 ZAR 1 ZAR = 0.1062 NZD
15 Oca 2026 1 NZD = 9.3984 ZAR 1 ZAR = 0.1064 NZD
16 Oca 2026 1 NZD = 9.4361 ZAR 1 ZAR = 0.106 NZD
17 Oca 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
18 Oca 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
19 Oca 2026 1 NZD = 9.5076 ZAR 1 ZAR = 0.1052 NZD
20 Oca 2026 1 NZD = 9.5948 ZAR 1 ZAR = 0.1042 NZD
21 Oca 2026 1 NZD = 9.5726 ZAR 1 ZAR = 0.1045 NZD
22 Oca 2026 1 NZD = 9.5357 ZAR 1 ZAR = 0.1049 NZD
23 Oca 2026 1 NZD = 9.5254 ZAR 1 ZAR = 0.105 NZD
24 Oca 2026 1 NZD = 9.5912 ZAR 1 ZAR = 0.1043 NZD
25 Oca 2026 1 NZD = 9.4921 ZAR 1 ZAR = 0.1054 NZD
26 Oca 2026 1 NZD = 9.5769 ZAR 1 ZAR = 0.1044 NZD
27 Oca 2026 1 NZD = 9.5901 ZAR 1 ZAR = 0.1043 NZD
28 Oca 2026 1 NZD = 9.5855 ZAR 1 ZAR = 0.1043 NZD
29 Oca 2026 1 NZD = 9.5591 ZAR 1 ZAR = 0.1046 NZD
30 Oca 2026 1 NZD = 9.6661 ZAR 1 ZAR = 0.1035 NZD
31 Oca 2026 1 NZD = 9.72 ZAR 1 ZAR = 0.1029 NZD

Feb 2026

TarihNZD-ZARZAR-NZD
01 Şub 2026 1 NZD = 9.7392 ZAR 1 ZAR = 0.1027 NZD
02 Şub 2026 1 NZD = 9.6236 ZAR 1 ZAR = 0.1039 NZD
03 Şub 2026 1 NZD = 9.6533 ZAR 1 ZAR = 0.1036 NZD
04 Şub 2026 1 NZD = 9.611 ZAR 1 ZAR = 0.104 NZD
05 Şub 2026 1 NZD = 9.7014 ZAR 1 ZAR = 0.1031 NZD
06 Şub 2026 1 NZD = 9.663 ZAR 1 ZAR = 0.1035 NZD
07 Şub 2026 1 NZD = 9.654 ZAR 1 ZAR = 0.1036 NZD
08 Şub 2026 1 NZD = 9.581 ZAR 1 ZAR = 0.1044 NZD
09 Şub 2026 1 NZD = 9.649 ZAR 1 ZAR = 0.1036 NZD
10 Şub 2026 1 NZD = 9.6431 ZAR 1 ZAR = 0.1037 NZD
11 Şub 2026 1 NZD = 9.6269 ZAR 1 ZAR = 0.1039 NZD
12 Şub 2026 1 NZD = 9.6407 ZAR 1 ZAR = 0.1037 NZD
13 Şub 2026 1 NZD = 9.658 ZAR 1 ZAR = 0.1035 NZD
14 Şub 2026 1 NZD = 9.6359 ZAR 1 ZAR = 0.1038 NZD
15 Şub 2026 1 NZD = 9.5953 ZAR 1 ZAR = 0.1042 NZD
16 Şub 2026 1 NZD = 9.6399 ZAR 1 ZAR = 0.1037 NZD
17 Şub 2026 1 NZD = 9.6895 ZAR 1 ZAR = 0.1032 NZD
18 Şub 2026 1 NZD = 9.6277 ZAR 1 ZAR = 0.1039 NZD
19 Şub 2026 1 NZD = 9.6654 ZAR 1 ZAR = 0.1035 NZD
20 Şub 2026 1 NZD = 9.5852 ZAR 1 ZAR = 0.1043 NZD
21 Şub 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
22 Şub 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
23 Şub 2026 1 NZD = 9.5599 ZAR 1 ZAR = 0.1046 NZD
24 Şub 2026 1 NZD = 9.533 ZAR 1 ZAR = 0.1049 NZD
25 Şub 2026 1 NZD = 9.4752 ZAR 1 ZAR = 0.1055 NZD
26 Şub 2026 1 NZD = 9.5105 ZAR 1 ZAR = 0.1051 NZD
27 Şub 2026 1 NZD = 9.5377 ZAR 1 ZAR = 0.1048 NZD
28 Şub 2026 1 NZD = 9.5523 ZAR 1 ZAR = 0.1047 NZD

Mar 2026

TarihNZD-ZARZAR-NZD
01 Mar 2026 1 NZD = 9.5372 ZAR 1 ZAR = 0.1049 NZD
02 Mar 2026 1 NZD = 9.5884 ZAR 1 ZAR = 0.1043 NZD
03 Mar 2026 1 NZD = 9.6395 ZAR 1 ZAR = 0.1037 NZD
04 Mar 2026 1 NZD = 9.6496 ZAR 1 ZAR = 0.1036 NZD
05 Mar 2026 1 NZD = 9.7684 ZAR 1 ZAR = 0.1024 NZD
06 Mar 2026 1 NZD = 9.8119 ZAR 1 ZAR = 0.1019 NZD
07 Mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
08 Mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
09 Mar 2026 1 NZD = 9.8456 ZAR 1 ZAR = 0.1016 NZD
10 Mar 2026 1 NZD = 9.6792 ZAR 1 ZAR = 0.1033 NZD
11 Mar 2026 1 NZD = 9.71 ZAR 1 ZAR = 0.103 NZD
12 Mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
13 Mar 2026 1 NZD = 9.7951 ZAR 1 ZAR = 0.1021 NZD
14 Mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
15 Mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
16 Mar 2026 1 NZD = 9.7882 ZAR 1 ZAR = 0.1022 NZD
17 Mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
18 Mar 2026 1 NZD = 9.7923 ZAR 1 ZAR = 0.1021 NZD
19 Mar 2026 1 NZD = 9.9063 ZAR 1 ZAR = 0.1009 NZD
20 Mar 2026 1 NZD = 9.8873 ZAR 1 ZAR = 0.1011 NZD
21 Mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
22 Mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
23 Mar 2026 1 NZD = 9.83 ZAR 1 ZAR = 0.1017 NZD
24 Mar 2026 1 NZD = 9.9398 ZAR 1 ZAR = 0.1006 NZD
25 Mar 2026 1 NZD = 9.8404 ZAR 1 ZAR = 0.1016 NZD
26 Mar 2026 1 NZD = 9.8576 ZAR 1 ZAR = 0.1014 NZD
27 Mar 2026 1 NZD = 9.8774 ZAR 1 ZAR = 0.1012 NZD
28 Mar 2026 1 NZD = 9.8354 ZAR 1 ZAR = 0.1017 NZD
29 Mar 2026 1 NZD = 9.8055 ZAR 1 ZAR = 0.102 NZD
30 Mar 2026 1 NZD = 9.8148 ZAR 1 ZAR = 0.1019 NZD
31 Mar 2026 1 NZD = 9.7855 ZAR 1 ZAR = 0.1022 NZD

Apr 2026

TarihNZD-ZARZAR-NZD
01 Nis 2026 1 NZD = 9.6945 ZAR 1 ZAR = 0.1032 NZD
02 Nis 2026 1 NZD = 9.7083 ZAR 1 ZAR = 0.103 NZD
03 Nis 2026 1 NZD = 9.6905 ZAR 1 ZAR = 0.1032 NZD
04 Nis 2026 1 NZD = 9.661 ZAR 1 ZAR = 0.1035 NZD
05 Nis 2026 1 NZD = 9.6941 ZAR 1 ZAR = 0.1032 NZD
06 Nis 2026 1 NZD = 9.6423 ZAR 1 ZAR = 0.1037 NZD
07 Nis 2026 1 NZD = 9.6327 ZAR 1 ZAR = 0.1038 NZD
08 Nis 2026 1 NZD = 9.5327 ZAR 1 ZAR = 0.1049 NZD
09 Nis 2026 1 NZD = 9.5962 ZAR 1 ZAR = 0.1042 NZD
10 Nis 2026 1 NZD = 9.603 ZAR 1 ZAR = 0.1041 NZD
11 Nis 2026 1 NZD = 9.5799 ZAR 1 ZAR = 0.1044 NZD
12 Nis 2026 1 NZD = 9.5891 ZAR 1 ZAR = 0.1043 NZD
13 Nis 2026 1 NZD = 9.6526 ZAR 1 ZAR = 0.1036 NZD
14 Nis 2026 1 NZD = 9.6544 ZAR 1 ZAR = 0.1036 NZD
15 Nis 2026 1 NZD = 9.6752 ZAR 1 ZAR = 0.1034 NZD
16 Nis 2026 1 NZD = 9.6575 ZAR 1 ZAR = 0.1035 NZD
17 Nis 2026 1 NZD = 9.6476 ZAR 1 ZAR = 0.1037 NZD
18 Nis 2026 1 NZD = 9.5393 ZAR 1 ZAR = 0.1048 NZD
19 Nis 2026 1 NZD = 9.5956 ZAR 1 ZAR = 0.1042 NZD
20 Nis 2026 1 NZD = 9.6136 ZAR 1 ZAR = 0.104 NZD
21 Nis 2026 1 NZD = 9.6767 ZAR 1 ZAR = 0.1033 NZD
22 Nis 2026 1 NZD = 9.7318 ZAR 1 ZAR = 0.1028 NZD
23 Nis 2026 1 NZD = 9.7232 ZAR 1 ZAR = 0.1028 NZD
24 Nis 2026 1 NZD = 9.7211 ZAR 1 ZAR = 0.1029 NZD
25 Nis 2026 1 NZD = 9.7205 ZAR 1 ZAR = 0.1029 NZD
26 Nis 2026 1 NZD = 9.69 ZAR 1 ZAR = 0.1032 NZD
27 Nis 2026 1 NZD = 9.7524 ZAR 1 ZAR = 0.1025 NZD
28 Nis 2026 1 NZD = 9.766 ZAR 1 ZAR = 0.1024 NZD
29 Nis 2026 1 NZD = 9.7254 ZAR 1 ZAR = 0.1028 NZD
30 Nis 2026 1 NZD = 9.8372 ZAR 1 ZAR = 0.1017 NZD

May 2026

TarihNZD-ZARZAR-NZD
01 May 2026 1 NZD = 9.8611 ZAR 1 ZAR = 0.1014 NZD
02 May 2026 1 NZD = 9.8277 ZAR 1 ZAR = 0.1018 NZD
03 May 2026 1 NZD = 9.8352 ZAR 1 ZAR = 0.1017 NZD
04 May 2026 1 NZD = 9.8428 ZAR 1 ZAR = 0.1016 NZD
05 May 2026 1 NZD = 9.8255 ZAR 1 ZAR = 0.1018 NZD
06 May 2026 1 NZD = 9.7674 ZAR 1 ZAR = 0.1024 NZD
07 May 2026 1 NZD = 9.748 ZAR 1 ZAR = 0.1026 NZD
08 May 2026 1 NZD = 9.7855 ZAR 1 ZAR = 0.1022 NZD
09 May 2026 1 NZD = 9.7744 ZAR 1 ZAR = 0.1023 NZD
10 May 2026 1 NZD = 9.74 ZAR 1 ZAR = 0.1027 NZD
11 May 2026 1 NZD = 9.7678 ZAR 1 ZAR = 0.1024 NZD
12 May 2026 1 NZD = 9.8311 ZAR 1 ZAR = 0.1017 NZD
13 May 2026 1 NZD = 9.7555 ZAR 1 ZAR = 0.1025 NZD
14 May 2026 1 NZD = 9.7312 ZAR 1 ZAR = 0.1028 NZD
15 May 2026 1 NZD = 9.732 ZAR 1 ZAR = 0.1028 NZD
16 May 2026 1 NZD = 9.7683 ZAR 1 ZAR = 0.1024 NZD
17 May 2026 1 NZD = 9.7683 ZAR 1 ZAR = 0.1024 NZD
18 May 2026 1 NZD = 9.7609 ZAR 1 ZAR = 0.1024 NZD
19 May 2026 1 NZD = 9.7375 ZAR 1 ZAR = 0.1027 NZD
20 May 2026 1 NZD = 9.6983 ZAR 1 ZAR = 0.1031 NZD
21 May 2026 1 NZD = 9.6916 ZAR 1 ZAR = 0.1032 NZD
22 May 2026 1 NZD = 9.6511 ZAR 1 ZAR = 0.1036 NZD
23 May 2026 1 NZD = 9.8702 ZAR 1 ZAR = 0.1013 NZD
24 May 2026 1 NZD = 9.8702 ZAR 1 ZAR = 0.1013 NZD
25 May 2026 1 NZD = 9.5873 ZAR 1 ZAR = 0.1043 NZD
26 May 2026 1 NZD = 9.5543 ZAR 1 ZAR = 0.1047 NZD
27 May 2026 1 NZD = 9.6273 ZAR 1 ZAR = 0.1039 NZD
28 May 2026 1 NZD = 9.6402 ZAR 1 ZAR = 0.1037 NZD
29 May 2026 1 NZD = 9.6876 ZAR 1 ZAR = 0.1032 NZD
30 May 2026 1 NZD = 9.7306 ZAR 1 ZAR = 0.1028 NZD

NZD-ZAR ve ZAR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats